S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,652.10 8,676.20 8,652.10 8,676.20 65.5K
10:01 8,669.40 8,669.40 8,667.90 8,667.90 29.9K
10:02 8,669.60 8,669.60 8,668.80 8,668.80 4.6K
10:03 8,669.40 8,672.80 8,669.40 8,672.80 7.5K
10:04 8,672.80 8,672.80 8,669.40 8,669.40 8.6K
10:05 8,669.40 8,673.50 8,669.40 8,673.50 11.9K
10:06 8,671.80 8,676.70 8,671.80 8,676.70 46.4K
10:07 8,707.00 8,708.60 8,707.00 8,708.60 10.8K
10:08 8,689.00 8,689.00 8,689.00 8,689.00 16.4K
10:09 8,701.10 8,704.30 8,701.10 8,704.30 22.6K
10:10 8,707.20 8,707.20 8,702.70 8,702.70 13.1K
10:11 8,704.30 8,704.30 8,693.70 8,693.70 8.8K
10:12 8,712.40 8,712.40 8,693.80 8,693.80 46.3K
10:13 8,693.80 8,693.80 8,692.10 8,692.10 21.3K
10:14 8,705.60 8,709.00 8,705.60 8,709.00 13.1K
10:15 8,716.30 8,726.20 8,716.30 8,726.20 22.6K
10:16 8,730.70 8,730.70 8,729.00 8,729.00 10.9K
10:17 8,728.50 8,737.30 8,728.50 8,737.30 18.8K
10:18 8,732.20 8,740.00 8,732.20 8,740.00 47.9K
10:19 8,749.40 8,749.40 8,749.40 8,749.40 13.7K
10:20 8,755.60 8,760.30 8,755.60 8,760.30 22.6K
10:21 8,760.30 8,760.30 8,758.50 8,758.50 8.8K
10:22 8,756.20 8,756.20 8,752.30 8,752.30 12.2K
10:23 8,758.50 8,766.30 8,758.50 8,766.30 70.4K
10:24 8,764.50 8,767.90 8,764.50 8,767.90 10.7K
10:25 8,767.10 8,767.10 8,758.10 8,758.10 42.7K
10:26 8,758.90 8,758.90 8,756.60 8,756.60 6.3K
10:27 8,760.70 8,760.70 8,758.50 8,758.50 0.7K
10:28 8,763.00 8,763.00 8,760.10 8,760.10 20.8K
10:29 8,761.20 8,761.20 8,761.20 8,761.20 7.1K
10:30 8,764.50 8,769.00 8,764.50 8,769.00 6.4K
10:31 8,767.50 8,767.50 8,767.50 8,767.50 35.7K
10:32 8,767.50 8,770.30 8,767.50 8,770.30 22.3K
10:33 8,764.10 8,764.10 8,764.10 8,764.10 1.9K
10:34 8,764.10 8,764.70 8,764.10 8,764.70 5.2K
10:35 8,766.30 8,766.30 8,764.10 8,764.10 2.2K
10:36 8,764.10 8,764.10 8,761.30 8,761.30 23.5K
10:37 8,761.80 8,761.80 8,759.60 8,759.60 11.4K
10:38 8,761.30 8,761.30 8,759.60 8,759.60 4.5K
10:39 8,761.80 8,761.80 8,759.60 8,759.60 1.7K
10:40 8,758.00 8,758.00 8,758.00 8,758.00 3.3K
10:41 8,761.20 8,768.00 8,761.20 8,768.00 13.7K
10:42 8,764.10 8,764.10 8,759.60 8,759.60 18.4K
10:43 8,764.10 8,772.40 8,764.10 8,772.40 58.1K
10:44 8,775.10 8,776.20 8,775.10 8,776.20 50.9K
10:45 8,775.10 8,775.10 8,773.50 8,773.50 3.7K
10:46 8,777.40 8,777.40 8,769.90 8,769.90 7.0K
10:47 8,769.00 8,776.90 8,769.00 8,776.90 25.5K
10:48 8,774.70 8,774.70 8,772.40 8,772.40 17.9K
10:49 8,776.90 8,781.40 8,776.90 8,781.40 17.8K
10:50 8,778.70 8,778.70 8,775.30 8,775.30 5.3K
10:51 8,776.90 8,785.90 8,776.90 8,785.90 12.5K
10:52 8,778.10 8,785.60 8,778.10 8,785.60 19.2K
10:53 8,781.80 8,781.80 8,781.80 8,781.80 1.1K
10:54 8,783.40 8,783.40 8,783.40 8,783.40 413.3K
10:55 8,784.50 8,785.60 8,784.50 8,785.60 2.1K
10:56 8,783.40 8,783.40 8,781.20 8,781.20 24.4K
10:57 8,773.50 8,773.50 8,771.80 8,771.80 2.8K
10:58 8,769.60 8,769.60 8,769.60 8,769.60 10.7K
10:59 8,775.80 8,777.40 8,775.80 8,777.40 322.7K
11:00 8,775.80 8,775.80 8,775.80 8,775.80 19.8K
11:01 8,775.20 8,775.20 8,775.20 8,775.20 10.4K
11:02 8,777.40 8,777.40 8,777.40 8,777.40 1.0K
11:03 8,776.70 8,776.70 8,773.00 8,773.00 23.4K
11:04 8,770.70 8,770.70 8,770.70 8,770.70 2.0K
11:05 8,769.90 8,769.90 8,769.90 8,769.90 2.7K
11:06 8,772.20 8,772.20 8,770.50 8,770.50 14.6K
11:07 8,768.20 8,768.20 8,765.60 8,765.60 7.9K
11:08 8,765.60 8,766.40 8,765.60 8,766.40 1.2K
11:09 8,758.70 8,758.70 8,757.80 8,757.80 25.5K
11:10 8,755.60 8,755.60 8,753.90 8,753.90 6.7K
11:11 8,754.60 8,756.30 8,754.60 8,756.30 1.7K
11:12 8,756.90 8,756.90 8,756.20 8,756.20 4.2K
11:13 8,756.20 8,756.20 8,754.60 8,754.60 35.9K
11:14 8,762.40 8,762.40 8,757.90 8,757.90 21.4K
11:15 8,755.70 8,755.70 8,751.80 8,751.80 3.4K
11:16 8,752.40 8,752.40 8,752.40 8,752.40 1.1K
11:17 8,755.60 8,757.10 8,755.60 8,757.10 7.3K
11:18 8,753.40 8,754.60 8,753.40 8,754.60 7.6K
11:19 8,752.90 8,752.90 8,747.30 8,747.30 39.1K
11:20 8,749.50 8,752.90 8,749.50 8,752.90 43.6K
11:21 8,761.90 8,761.90 8,756.80 8,756.80 18.2K
11:22 8,761.00 8,761.00 8,756.00 8,756.00 2.4K
11:23 8,758.20 8,758.20 8,757.40 8,757.40 50.6K
11:24 8,760.40 8,760.40 8,757.40 8,757.40 41.0K
11:25 8,754.30 8,754.60 8,754.30 8,754.60 11.9K
11:26 8,755.70 8,755.70 8,751.20 8,751.20 2.5K
11:27 8,755.20 8,755.20 8,746.10 8,746.10 38.4K
11:28 8,741.10 8,741.10 8,740.30 8,740.30 6.9K
11:29 8,740.30 8,743.50 8,740.30 8,743.50 4.6K
11:30 8,739.50 8,746.30 8,739.50 8,746.30 17.6K
11:31 8,747.40 8,747.40 8,746.50 8,746.50 9.2K
11:32 8,744.00 8,744.00 8,744.00 8,744.00 2.7K
11:33 8,738.40 8,738.40 8,737.70 8,737.70 44.4K
11:34 8,737.80 8,741.70 8,737.80 8,741.70 12.5K
11:35 8,742.20 8,745.40 8,742.20 8,745.40 53.2K
11:36 8,746.20 8,746.20 8,744.70 8,744.70 7.3K
11:37 8,743.90 8,743.90 8,741.70 8,741.70 5.4K
11:38 8,746.20 8,746.20 8,743.90 8,743.90 1.6K
11:39 8,742.20 8,743.90 8,742.20 8,743.90 17.5K
11:40 8,743.90 8,743.90 8,741.10 8,741.10 90.8K
11:41 8,742.60 8,742.60 8,742.60 8,742.60 6.9K
11:42 8,740.30 8,748.20 8,740.30 8,748.20 50.3K
11:43 8,744.50 8,748.40 8,744.50 8,748.40 4.6K
11:44 8,745.30 8,745.30 8,744.50 8,744.50 5.5K
11:45 8,744.50 8,745.90 8,744.50 8,745.90 1.0K
11:46 8,746.70 8,746.70 8,746.70 8,746.70 5.4K
11:47 8,745.90 8,748.30 8,745.90 8,748.30 13.6K
11:48 8,747.50 8,747.50 8,747.50 8,747.50 1.1K
11:49 8,747.50 8,749.10 8,747.50 8,749.10 3.8K
11:50 8,748.30 8,748.30 8,748.30 8,748.30 2.7K
11:51 8,750.50 8,752.80 8,750.50 8,752.80 49.1K
11:52 8,755.60 8,755.60 8,751.70 8,751.70 21.8K
11:53 8,751.70 8,751.70 8,751.70 8,751.70 18.3K
11:54 8,749.40 8,753.40 8,749.40 8,753.40 24.1K
11:55 8,751.10 8,752.80 8,751.10 8,752.80 13.2K
11:56 8,755.00 8,755.00 8,749.20 8,749.20 13.9K
11:57 8,748.50 8,750.80 8,748.50 8,750.80 0.4K
11:58 8,748.00 8,748.00 8,748.00 8,748.00 1.3K
11:59 8,752.50 8,752.50 8,752.30 8,752.30 4.4K
12:00 8,752.30 8,756.90 8,752.30 8,756.90 27.9K
12:01 8,753.70 8,753.70 8,752.20 8,752.20 1.0K
12:02 8,755.30 8,755.30 8,753.00 8,753.00 18.1K
12:03 8,748.50 8,748.50 8,748.50 8,748.50 0.9K
12:04 8,748.50 8,750.80 8,748.50 8,750.80 16.6K
12:05 8,749.30 8,751.10 8,749.30 8,751.10 23.7K
12:06 8,753.40 8,753.40 8,751.70 8,751.70 0.3K
12:07 8,751.70 8,753.30 8,751.70 8,753.30 1.7K
12:08 8,754.90 8,754.90 8,754.20 8,754.20 270.6K
12:09 8,753.30 8,756.40 8,753.30 8,756.40 2.9K
12:10 8,753.30 8,755.50 8,753.30 8,755.50 3.6K
12:11 8,755.50 8,755.50 8,753.30 8,753.30 14.1K
12:12 8,763.20 8,763.20 8,756.40 8,756.40 60.9K
12:13 8,759.50 8,759.50 8,756.40 8,756.40 6.1K
12:14 8,759.50 8,761.70 8,759.50 8,761.70 8.2K
12:15 8,763.40 8,765.80 8,763.40 8,765.80 73.6K
12:16 8,774.10 8,776.30 8,774.10 8,776.30 28.8K
12:17 8,773.30 8,773.30 8,773.30 8,773.30 29.0K
12:18 8,773.80 8,782.30 8,773.80 8,782.30 53.2K
12:19 8,776.30 8,776.30 8,773.40 8,773.40 26.4K
12:20 8,770.10 8,774.10 8,770.10 8,774.10 10.8K
12:21 8,775.60 8,775.60 8,775.60 8,775.60 302.8K
12:22 8,775.60 8,775.60 8,769.50 8,769.50 7.0K
12:23 8,771.70 8,773.40 8,771.70 8,773.40 8.4K
12:24 8,774.90 8,780.50 8,774.90 8,780.50 5.9K
12:25 8,777.10 8,782.50 8,777.10 8,782.50 47.9K
12:26 8,780.80 8,781.60 8,780.80 8,781.60 51.7K
12:27 8,780.30 8,780.30 8,779.50 8,779.50 16.6K
12:28 8,778.70 8,778.70 8,778.70 8,778.70 0.8K
12:29 8,784.30 8,784.30 8,784.30 8,784.30 48.6K
12:30 8,782.60 8,782.60 8,778.90 8,778.90 29.5K
12:31 8,780.60 8,780.60 8,777.30 8,777.30 2.9K
12:32 8,781.30 8,781.30 8,777.30 8,777.30 10.4K
12:33 8,781.80 8,783.40 8,781.80 8,783.40 64.8K
12:34 8,783.40 8,783.40 8,783.40 8,783.40 7.0K
12:35 8,781.20 8,781.20 8,776.70 8,776.70 17.6K
12:36 8,776.70 8,777.80 8,776.70 8,777.80 17.7K
12:37 8,778.90 8,778.90 8,776.70 8,776.70 1.2K
12:38 8,775.10 8,775.10 8,773.50 8,773.50 13.4K
12:39 8,772.70 8,775.00 8,772.70 8,775.00 5.3K
12:40 8,775.80 8,775.90 8,775.80 8,775.90 4.0K
12:41 8,775.90 8,775.90 8,775.80 8,775.80 3.9K
12:42 8,775.80 8,777.40 8,775.80 8,777.40 7.2K
12:43 8,774.20 8,775.90 8,774.20 8,775.90 4.2K
12:44 8,775.80 8,775.80 8,762.90 8,762.90 35.2K
12:45 8,762.80 8,762.80 8,758.90 8,758.90 9.5K
12:46 8,762.80 8,762.80 8,762.80 8,762.80 2.4K
12:47 8,761.20 8,761.20 8,758.10 8,758.10 6.8K
12:48 8,758.30 8,758.30 8,756.00 8,756.00 12.2K
12:49 8,759.10 8,760.70 8,759.10 8,760.70 69.0K
12:50 8,758.50 8,758.50 8,757.70 8,757.70 4.7K
12:51 8,757.70 8,757.70 8,756.00 8,756.00 38.1K
12:52 8,760.80 8,760.80 8,760.80 8,760.80 7.5K
12:53 8,760.80 8,760.80 8,760.00 8,760.00 2.1K
12:54 8,758.60 8,758.60 8,758.60 8,758.60 6.2K
12:55 8,751.90 8,756.30 8,751.90 8,756.30 14.4K
12:56 8,756.90 8,756.90 8,756.90 8,756.90 6.5K
12:57 8,756.90 8,759.40 8,756.90 8,759.40 3.8K
12:58 8,750.40 8,752.60 8,750.40 8,752.60 40.2K
12:59 8,750.40 8,750.40 8,750.20 8,750.20 4.4K
13:00 8,747.90 8,747.90 8,747.90 8,747.90 0.5K
13:01 8,747.10 8,747.10 8,745.70 8,745.70 3.5K
13:02 8,745.70 8,747.40 8,745.70 8,747.40 0.4K
13:03 8,743.40 8,743.40 8,743.40 8,743.40 10.5K
13:04 8,735.00 8,740.60 8,735.00 8,740.60 12.3K
13:05 8,738.90 8,739.80 8,738.90 8,739.80 15.7K
13:06 8,741.30 8,741.30 8,735.10 8,735.10 8.7K
13:07 8,735.10 8,735.10 8,732.10 8,732.10 4.2K
13:08 8,734.30 8,734.30 8,734.30 8,734.30 10.9K
13:09 8,735.10 8,736.80 8,735.10 8,736.80 13.4K
13:10 8,734.60 8,734.60 8,732.90 8,732.90 2.2K
13:11 8,735.50 8,735.50 8,733.80 8,733.80 6.4K
13:12 8,732.10 8,732.90 8,732.10 8,732.90 1.1K
13:13 8,736.80 8,736.80 8,736.80 8,736.80 3.0K
13:14 8,732.90 8,732.90 8,732.90 8,732.90 2.3K
13:15 8,735.10 8,735.10 8,735.10 8,735.10 16.8K
13:16 8,737.40 8,739.00 8,737.40 8,739.00 1.9K
13:17 8,736.60 8,739.60 8,736.60 8,739.60 1.2K
13:18 8,736.60 8,737.40 8,736.60 8,737.40 0.6K
13:19 8,736.60 8,736.80 8,736.60 8,736.80 10.3K
13:20 8,732.90 8,735.10 8,732.90 8,735.10 4.9K
13:21 8,731.30 8,732.10 8,731.30 8,732.10 1.4K
13:22 8,732.10 8,734.30 8,732.10 8,734.30 32.0K
13:23 8,735.10 8,735.10 8,732.60 8,732.60 5.0K
13:24 8,736.60 8,737.40 8,736.60 8,737.40 1.7K
13:25 8,735.10 8,735.10 8,735.10 8,735.10 4.3K
13:26 8,726.00 8,726.00 8,722.10 8,722.10 13.9K
13:27 8,726.80 8,726.80 8,726.80 8,726.80 8.0K
13:28 8,727.30 8,727.30 8,725.10 8,725.10 1.5K
13:29 8,725.10 8,726.80 8,725.10 8,726.80 4.6K
13:30 8,722.90 8,722.90 8,720.10 8,720.10 10.0K
13:31 8,718.20 8,718.20 8,716.80 8,716.80 4.6K
13:32 8,719.00 8,719.00 8,717.70 8,717.70 4.1K
13:33 8,719.00 8,719.00 8,716.00 8,716.00 4.7K
13:34 8,719.80 8,722.10 8,719.80 8,722.10 8.8K
13:35 8,722.20 8,722.20 8,722.20 8,722.20 3.4K
13:36 8,723.90 8,724.40 8,723.90 8,724.40 5.2K
13:37 8,722.20 8,726.70 8,722.20 8,726.70 14.7K
13:38 8,728.30 8,731.60 8,728.30 8,731.60 61.9K
13:39 8,728.30 8,728.30 8,728.30 8,728.30 2.5K
13:40 8,728.30 8,728.30 8,728.30 8,728.30 14.9K
13:41 8,728.30 8,728.30 8,726.00 8,726.00 1.5K
13:42 8,728.30 8,728.30 8,728.30 8,728.30 0.6K
13:43 8,728.30 8,728.30 8,728.30 8,728.30 2.5K
13:44 8,730.50 8,730.50 8,728.30 8,728.30 6.8K
13:45 8,726.00 8,726.00 8,723.80 8,723.80 3.8K
13:46 8,726.00 8,726.00 8,723.80 8,723.80 19.0K
13:47 8,719.30 8,719.30 8,719.30 8,719.30 1.5K
13:48 8,718.50 8,719.30 8,718.50 8,719.30 2.2K
13:49 8,719.30 8,719.30 8,717.00 8,717.00 4.3K
13:50 8,716.20 8,719.30 8,716.20 8,719.30 44.9K
13:51 8,716.20 8,716.20 8,716.20 8,716.20 65.0K
13:52 8,719.30 8,721.00 8,719.30 8,721.00 24.3K
13:53 8,719.30 8,726.00 8,719.30 8,726.00 17.7K
13:54 8,725.50 8,725.50 8,723.80 8,723.80 5.2K
13:55 8,719.30 8,719.30 8,719.30 8,719.30 10.9K
13:56 8,721.50 8,721.50 8,721.00 8,721.00 14.8K
13:57 8,723.80 8,723.80 8,718.50 8,718.50 32.6K
13:58 8,716.20 8,716.20 8,712.40 8,712.40 12.0K
13:59 8,707.90 8,707.90 8,706.30 8,706.30 5.1K
14:00 8,708.00 8,708.00 8,704.10 8,704.10 1.8K
14:01 8,706.30 8,706.30 8,706.30 8,706.30 17.6K
14:02 8,713.10 8,713.10 8,710.80 8,710.80 2.9K
14:03 8,710.80 8,710.80 8,704.90 8,704.90 6.3K
14:04 8,699.60 8,701.90 8,699.60 8,701.90 2.2K
14:05 8,699.60 8,701.90 8,699.60 8,701.90 8.2K
14:06 8,696.40 8,696.40 8,695.70 8,695.70 4.4K
14:07 8,694.20 8,694.20 8,694.20 8,694.20 5.1K
14:08 8,692.00 8,696.40 8,692.00 8,696.40 27.1K
14:09 8,697.90 8,698.70 8,697.90 8,698.70 27.0K
14:10 8,692.00 8,692.00 8,691.20 8,691.20 9.3K
14:11 8,696.40 8,696.40 8,696.40 8,696.40 5.0K
14:12 8,692.00 8,697.20 8,692.00 8,697.20 42.8K
14:13 8,698.70 8,698.70 8,696.40 8,696.40 11.6K
14:14 8,694.20 8,696.40 8,694.20 8,696.40 7.9K
14:15 8,698.70 8,698.70 8,698.70 8,698.70 1.4K
14:16 8,698.70 8,698.70 8,694.20 8,694.20 8.6K
14:17 8,694.20 8,694.20 8,687.50 8,687.50 24.6K
14:18 8,689.70 8,692.00 8,689.70 8,692.00 14.1K
14:19 8,695.90 8,695.90 8,694.20 8,694.20 21.9K
14:20 8,694.30 8,696.60 8,694.30 8,696.60 2.3K
14:21 8,696.60 8,696.60 8,694.30 8,694.30 2.5K
14:22 8,696.60 8,698.30 8,696.60 8,698.30 51.4K
14:23 8,697.50 8,704.20 8,697.50 8,704.20 72.8K
14:24 8,701.20 8,705.10 8,701.20 8,705.10 2.5K
14:25 8,701.20 8,702.90 8,701.20 8,702.90 2.0K
14:26 8,702.90 8,702.90 8,698.40 8,698.40 43.1K
14:27 8,701.20 8,701.20 8,699.20 8,699.20 42.2K
14:28 8,699.20 8,701.40 8,699.20 8,701.40 1.5K
14:29 8,699.70 8,699.70 8,696.00 8,696.00 2.0K
14:30 8,698.30 8,698.30 8,698.30 8,698.30 2.0K
14:31 8,697.50 8,697.50 8,697.50 8,697.50 6.0K
14:32 8,699.90 8,700.80 8,699.90 8,700.80 16.7K
14:33 8,695.20 8,697.50 8,695.20 8,697.50 56.3K
14:34 8,699.90 8,699.90 8,698.30 8,698.30 25.1K
14:35 8,698.30 8,698.30 8,696.00 8,696.00 2.8K
14:36 8,689.30 8,689.30 8,686.20 8,686.20 55.2K
14:37 8,689.30 8,689.30 8,689.30 8,689.30 1.5K
14:38 8,691.00 8,691.00 8,688.70 8,688.70 22.1K
14:39 8,690.30 8,690.90 8,690.30 8,690.90 46.7K
14:40 8,699.80 8,701.50 8,699.80 8,701.50 3.7K
14:41 8,699.80 8,699.80 8,699.80 8,699.80 7.6K
14:42 8,697.50 8,699.20 8,697.50 8,699.20 1.8K
14:43 8,693.50 8,695.80 8,693.50 8,695.80 29.9K
14:44 8,693.50 8,695.80 8,693.50 8,695.80 48.1K
14:45 8,695.20 8,695.20 8,693.00 8,693.00 6.9K
14:46 8,700.80 8,700.80 8,700.80 8,700.80 2.3K
14:47 8,698.60 8,698.60 8,698.60 8,698.60 50.9K
14:48 8,692.40 8,692.40 8,688.70 8,688.70 13.4K
14:49 8,694.70 8,695.50 8,694.70 8,695.50 14.0K
14:50 8,695.50 8,695.50 8,694.80 8,694.80 63.5K
14:51 8,706.00 8,706.00 8,706.00 8,706.00 5.5K
14:52 8,707.70 8,707.70 8,707.70 8,707.70 17.1K
14:53 8,707.70 8,707.70 8,707.70 8,707.70 3.1K
14:54 8,707.70 8,707.70 8,705.40 8,705.40 7.7K
14:55 8,703.80 8,703.80 8,703.80 8,703.80 3.3K
14:56 8,697.60 8,704.30 8,697.60 8,704.30 77.8K
14:57 8,705.00 8,705.00 8,704.20 8,704.20 20.3K
14:58 8,705.00 8,709.70 8,705.00 8,709.70 3.2K
14:59 8,707.20 8,708.00 8,707.20 8,708.00 3.9K
15:00 8,708.00 8,708.00 8,708.00 8,708.00 5.1K
15:01 8,703.50 8,703.50 8,703.50 8,703.50 12.8K
15:02 8,706.60 8,706.60 8,705.10 8,705.10 11.3K
15:03 8,707.40 8,707.40 8,706.60 8,706.60 13.5K
15:04 8,704.30 8,706.60 8,704.30 8,706.60 9.3K
15:05 8,705.10 8,706.60 8,705.10 8,706.60 7.4K
15:06 8,702.10 8,702.10 8,699.30 8,699.30 14.5K
15:07 8,703.70 8,703.70 8,703.70 8,703.70 20.5K
15:08 8,703.70 8,703.70 8,703.70 8,703.70 3.3K
15:09 8,702.20 8,702.20 8,702.20 8,702.20 7.8K
15:10 8,703.70 8,709.30 8,703.70 8,709.30 32.2K
15:11 8,703.10 8,703.10 8,703.10 8,703.10 17.4K
15:12 8,704.70 8,704.70 8,703.30 8,703.30 34.7K
15:13 8,702.50 8,702.50 8,702.50 8,702.50 46.8K
15:14 8,700.80 8,704.20 8,700.80 8,704.20 3.7K
15:15 8,700.80 8,702.50 8,700.80 8,702.50 2.8K
15:16 8,700.80 8,700.80 8,700.80 8,700.80 3.9K
15:17 8,700.80 8,700.80 8,700.10 8,700.10 24.2K
15:18 8,698.70 8,698.70 8,697.00 8,697.00 6.7K
15:19 8,699.30 8,699.30 8,699.30 8,699.30 3.9K
15:20 8,703.80 8,706.00 8,703.80 8,706.00 19.9K
15:21 8,701.50 8,701.50 8,701.50 8,701.50 2.3K
15:22 8,702.30 8,702.30 8,702.10 8,702.10 51.7K
15:23 8,699.00 8,699.00 8,695.30 8,695.30 8.1K
15:24 8,695.30 8,697.60 8,695.30 8,697.60 5.5K
15:25 8,693.10 8,693.10 8,690.70 8,690.70 13.7K
15:26 8,691.50 8,691.50 8,690.70 8,690.70 13.4K
15:27 8,690.70 8,691.50 8,690.70 8,691.50 9.9K
15:28 8,691.50 8,693.00 8,691.50 8,693.00 6.0K
15:29 8,691.50 8,691.50 8,689.30 8,689.30 7.7K
15:30 8,689.10 8,689.10 8,689.10 8,689.10 11.4K
15:31 8,692.20 8,692.20 8,685.40 8,685.40 31.1K
15:32 8,687.70 8,687.70 8,683.20 8,683.20 30.1K
15:33 8,682.40 8,684.60 8,682.40 8,684.60 60.9K
15:34 8,683.20 8,683.20 8,682.40 8,682.40 58.7K
15:35 8,687.90 8,687.90 8,687.80 8,687.80 34.5K
15:36 8,689.40 8,689.40 8,684.90 8,684.90 5.2K
15:37 8,684.90 8,687.10 8,684.90 8,687.10 18.1K
15:38 8,689.40 8,689.40 8,689.40 8,689.40 6.6K
15:39 8,687.10 8,702.90 8,687.10 8,702.90 82.1K
15:40 8,695.50 8,695.50 8,694.70 8,694.70 17.8K
15:41 8,699.90 8,699.90 8,697.70 8,697.70 10.7K
15:42 8,696.90 8,697.70 8,696.90 8,697.70 7.8K
15:43 8,699.90 8,699.90 8,697.70 8,697.70 87.0K
15:44 8,692.40 8,693.20 8,692.40 8,693.20 13.1K
15:45 8,691.00 8,691.00 8,688.70 8,688.70 15.8K
15:46 8,688.70 8,688.70 8,688.70 8,688.70 6.8K
15:47 8,691.30 8,691.30 8,690.40 8,690.40 122.7K
15:48 8,691.20 8,691.90 8,691.20 8,691.90 107.3K
15:49 8,683.60 8,683.60 8,683.60 8,683.60 25.3K
15:50 8,688.60 8,688.60 8,686.90 8,686.90 36.3K
15:51 8,685.20 8,689.30 8,685.20 8,689.30 98.6K
15:52 8,686.20 8,689.50 8,686.20 8,689.50 23.6K
15:53 8,687.80 8,687.80 8,687.80 8,687.80 7.9K
15:54 8,689.50 8,689.50 8,687.10 8,687.10 17.1K
15:55 8,698.40 8,702.10 8,698.40 8,702.10 87.5K
15:56 8,695.50 8,696.80 8,695.50 8,696.80 17.5K
15:57 8,690.80 8,694.60 8,690.80 8,694.60 37.4K
15:58 8,694.00 8,694.00 8,693.20 8,693.20 29.0K
15:59 8,687.10 8,691.80 8,687.10 8,691.80 55.5K
16:00 8,684.90 8,684.90 8,684.90 8,684.90 12.2K
16:01 8,684.90 8,684.90 8,684.90 8,684.90 0.0K
16:02 8,684.90 8,684.90 8,684.90 8,684.90 0.0K
16:03 8,684.90 8,684.90 8,684.90 8,684.90 0.0K
16:04 8,684.90 8,684.90 8,677.40 8,677.40 3,929.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음