S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,677.40 8,712.10 8,677.40 8,712.10 75.8K
10:01 8,713.40 8,718.40 8,713.40 8,718.40 8.0K
10:02 8,721.30 8,721.30 8,719.80 8,719.80 29.4K
10:03 8,719.80 8,719.80 8,714.80 8,714.80 6.3K
10:04 8,718.20 8,718.20 8,713.00 8,713.00 4.9K
10:05 8,709.60 8,711.40 8,709.60 8,711.40 13.5K
10:06 8,711.20 8,714.60 8,711.20 8,714.60 7.1K
10:07 8,767.70 8,767.70 8,760.30 8,760.30 56.5K
10:08 8,761.10 8,761.10 8,751.30 8,751.30 22.1K
10:09 8,760.00 8,760.00 8,757.30 8,757.30 14.8K
10:10 8,752.10 8,760.00 8,752.10 8,760.00 14.2K
10:11 8,746.50 8,757.30 8,746.50 8,757.30 37.4K
10:12 8,748.30 8,754.40 8,748.30 8,754.40 5.4K
10:13 8,751.00 8,751.00 8,748.30 8,748.30 16.1K
10:14 8,714.80 8,723.10 8,714.80 8,723.10 87.8K
10:15 8,711.90 8,711.90 8,704.50 8,704.50 7.2K
10:16 8,713.50 8,713.50 8,713.50 8,713.50 10.9K
10:17 8,718.00 8,722.50 8,718.00 8,722.50 11.3K
10:18 8,722.50 8,722.50 8,709.00 8,709.00 24.6K
10:19 8,706.70 8,721.30 8,706.70 8,721.30 9.1K
10:20 8,722.90 8,722.90 8,718.40 8,718.40 12.2K
10:21 8,713.50 8,713.50 8,713.50 8,713.50 11.2K
10:22 8,712.40 8,712.40 8,704.00 8,704.00 23.3K
10:23 8,701.40 8,719.80 8,701.40 8,719.80 38.6K
10:24 8,719.80 8,722.80 8,719.80 8,722.80 5.3K
10:25 8,728.70 8,728.70 8,727.40 8,727.40 14.4K
10:26 8,731.10 8,748.80 8,731.10 8,748.80 10.7K
10:27 8,744.30 8,744.30 8,740.00 8,740.00 8.3K
10:28 8,739.50 8,739.50 8,736.90 8,736.90 5.5K
10:29 8,741.30 8,741.30 8,733.50 8,733.50 20.7K
10:30 8,734.60 8,739.50 8,734.60 8,739.50 37.0K
10:31 8,747.20 8,747.20 8,740.00 8,740.00 26.6K
10:32 8,732.40 8,736.90 8,732.40 8,736.90 0.6K
10:33 8,736.90 8,736.90 8,736.90 8,736.90 4.6K
10:34 8,740.40 8,741.30 8,740.40 8,741.30 1.5K
10:35 8,737.40 8,737.40 8,726.20 8,726.20 14.4K
10:36 8,731.60 8,731.60 8,731.60 8,731.60 7.9K
10:37 8,726.30 8,729.90 8,726.30 8,729.90 2.0K
10:38 8,730.80 8,735.30 8,730.80 8,735.30 76.3K
10:39 8,734.20 8,734.20 8,729.70 8,729.70 6.8K
10:40 8,729.70 8,731.20 8,729.70 8,731.20 0.7K
10:41 8,734.20 8,734.20 8,734.20 8,734.20 5.6K
10:42 8,731.90 8,734.20 8,731.90 8,734.20 3.0K
10:43 8,729.20 8,729.20 8,727.00 8,727.00 7.3K
10:44 8,727.70 8,729.20 8,727.70 8,729.20 1.7K
10:45 8,738.20 8,738.20 8,738.20 8,738.20 9.6K
10:46 8,738.20 8,738.20 8,736.50 8,736.50 7.0K
10:47 8,738.90 8,739.80 8,738.90 8,739.80 30.1K
10:48 8,734.70 8,742.40 8,734.70 8,742.40 5.8K
10:49 8,740.80 8,740.80 8,738.50 8,738.50 1.7K
10:50 8,740.80 8,740.80 8,740.20 8,740.20 20.2K
10:51 8,742.50 8,744.00 8,742.50 8,744.00 3.7K
10:52 8,744.00 8,744.00 8,737.00 8,737.00 6.1K
10:53 8,739.20 8,739.20 8,739.20 8,739.20 6.6K
10:54 8,742.60 8,744.00 8,742.60 8,744.00 8.3K
10:55 8,741.80 8,741.80 8,741.80 8,741.80 3.7K
10:56 8,741.70 8,743.90 8,741.70 8,743.90 1.2K
10:57 8,743.40 8,743.40 8,735.10 8,735.10 11.3K
10:58 8,737.30 8,738.60 8,737.30 8,738.60 5.9K
10:59 8,734.20 8,734.20 8,734.20 8,734.20 2.1K
11:00 8,736.40 8,739.40 8,736.40 8,739.40 7.0K
11:01 8,738.90 8,741.10 8,738.90 8,741.10 31.7K
11:02 8,732.10 8,734.90 8,732.10 8,734.90 339.5K
11:03 8,734.90 8,734.90 8,734.20 8,734.20 3.7K
11:04 8,732.70 8,732.70 8,732.70 8,732.70 1.7K
11:05 8,734.90 8,734.90 8,718.20 8,718.20 31.8K
11:06 8,719.80 8,719.80 8,718.30 8,718.30 22.8K
11:07 8,713.00 8,713.00 8,713.00 8,713.00 9.1K
11:08 8,715.30 8,716.70 8,715.30 8,716.70 4.5K
11:09 8,725.70 8,728.90 8,725.70 8,728.90 27.0K
11:10 8,728.90 8,728.90 8,726.60 8,726.60 8.9K
11:11 8,728.30 8,728.30 8,724.90 8,724.90 45.3K
11:12 8,723.30 8,723.30 8,723.30 8,723.30 0.5K
11:13 8,724.70 8,724.70 8,724.70 8,724.70 1.3K
11:14 8,723.30 8,724.90 8,723.30 8,724.90 5.6K
11:15 8,723.30 8,723.30 8,714.00 8,714.00 20.6K
11:16 8,715.70 8,717.40 8,715.70 8,717.40 6.0K
11:17 8,720.40 8,720.40 8,716.50 8,716.50 1.7K
11:18 8,716.50 8,718.80 8,716.50 8,718.80 10.4K
11:19 8,720.40 8,720.40 8,718.20 8,718.20 3.9K
11:20 8,715.00 8,715.00 8,713.40 8,713.40 22.2K
11:21 8,710.30 8,710.30 8,703.00 8,703.00 15.0K
11:22 8,703.20 8,705.50 8,703.20 8,705.50 25.4K
11:23 8,701.00 8,701.90 8,701.00 8,701.90 4.8K
11:24 8,702.50 8,702.50 8,701.00 8,701.00 2.8K
11:25 8,698.50 8,698.50 8,694.80 8,694.80 39.4K
11:26 8,698.20 8,698.20 8,694.80 8,694.80 6.2K
11:27 8,693.30 8,693.30 8,687.30 8,687.30 31.8K
11:28 8,683.30 8,684.10 8,683.30 8,684.10 23.2K
11:29 8,690.90 8,690.90 8,690.90 8,690.90 9.2K
11:30 8,688.10 8,692.50 8,688.10 8,692.50 4.9K
11:31 8,684.80 8,686.40 8,684.80 8,686.40 4.5K
11:32 8,685.60 8,688.10 8,685.60 8,688.10 5.1K
11:33 8,685.50 8,690.30 8,685.50 8,690.30 7.9K
11:34 8,686.40 8,690.30 8,686.40 8,690.30 4.7K
11:35 8,684.10 8,684.90 8,684.10 8,684.90 7.1K
11:36 8,683.20 8,683.20 8,678.00 8,678.00 8.1K
11:37 8,680.30 8,680.30 8,680.30 8,680.30 13.4K
11:38 8,689.30 8,691.50 8,689.30 8,691.50 17.1K
11:39 8,691.50 8,691.50 8,691.50 8,691.50 1.6K
11:40 8,691.50 8,693.20 8,691.50 8,693.20 2.9K
11:41 8,692.10 8,692.10 8,687.00 8,687.00 25.1K
11:42 8,694.30 8,694.30 8,693.10 8,693.10 3.7K
11:43 8,690.90 8,690.90 8,690.30 8,690.30 6.6K
11:44 8,690.30 8,692.30 8,690.30 8,692.30 1.8K
11:45 8,693.10 8,693.10 8,688.60 8,688.60 20.6K
11:46 8,694.30 8,694.30 8,693.40 8,693.40 4.3K
11:47 8,701.00 8,701.00 8,696.50 8,696.50 29.8K
11:48 8,695.70 8,695.70 8,692.00 8,692.00 28.0K
11:49 8,686.70 8,686.70 8,684.10 8,684.10 45.9K
11:50 8,693.80 8,693.80 8,688.40 8,688.40 106.5K
11:51 8,693.90 8,695.60 8,693.90 8,695.60 47.5K
11:52 8,702.60 8,702.60 8,702.60 8,702.60 8.4K
11:53 8,702.60 8,702.60 8,698.60 8,698.60 83.7K
11:54 8,702.60 8,702.60 8,700.30 8,700.30 17.5K
11:55 8,698.10 8,702.60 8,698.10 8,702.60 23.3K
11:56 8,699.50 8,699.50 8,696.20 8,696.20 18.9K
11:57 8,689.40 8,689.40 8,685.50 8,685.50 0.6K
11:58 8,685.50 8,686.00 8,685.50 8,686.00 2.4K
11:59 8,692.20 8,693.90 8,692.20 8,693.90 13.9K
12:00 8,690.00 8,691.20 8,690.00 8,691.20 32.0K
12:01 8,686.70 8,687.50 8,686.70 8,687.50 5.5K
12:02 8,684.10 8,684.10 8,683.30 8,683.30 2.5K
12:03 8,683.30 8,683.30 8,679.40 8,679.40 10.6K
12:04 8,683.30 8,684.20 8,683.30 8,684.20 4.6K
12:05 8,681.10 8,682.80 8,681.10 8,682.80 6.9K
12:06 8,683.30 8,683.30 8,674.20 8,674.20 8.3K
12:07 8,673.00 8,673.00 8,673.00 8,673.00 62.1K
12:08 8,672.00 8,672.00 8,672.00 8,672.00 9.2K
12:09 8,666.80 8,669.10 8,666.80 8,669.10 1.7K
12:10 8,667.50 8,669.10 8,667.50 8,669.10 9.3K
12:11 8,669.10 8,672.20 8,669.10 8,672.20 1.7K
12:12 8,671.30 8,671.30 8,671.30 8,671.30 12.0K
12:13 8,672.80 8,672.80 8,670.50 8,670.50 6.8K
12:14 8,669.70 8,672.10 8,669.70 8,672.10 25.2K
12:15 8,668.20 8,668.20 8,667.60 8,667.60 1.8K
12:16 8,669.90 8,672.10 8,669.90 8,672.10 6.9K
12:17 8,669.90 8,669.90 8,667.60 8,667.60 11.6K
12:18 8,672.10 8,672.10 8,667.60 8,667.60 7.7K
12:19 8,669.10 8,671.30 8,669.10 8,671.30 0.8K
12:20 8,669.10 8,669.10 8,666.80 8,666.80 4.5K
12:21 8,666.80 8,666.80 8,661.40 8,661.40 13.8K
12:22 8,665.40 8,665.40 8,662.30 8,662.30 4.9K
12:23 8,667.60 8,667.60 8,667.60 8,667.60 1.3K
12:24 8,666.80 8,666.80 8,664.60 8,664.60 2.6K
12:25 8,664.60 8,667.60 8,664.60 8,667.60 1.3K
12:26 8,665.40 8,665.40 8,665.40 8,665.40 1.4K
12:27 8,667.60 8,669.90 8,667.60 8,669.90 17.9K
12:28 8,676.60 8,677.50 8,676.60 8,677.50 13.3K
12:29 8,669.60 8,672.10 8,669.60 8,672.10 13.7K
12:30 8,676.10 8,676.10 8,675.50 8,675.50 9.1K
12:31 8,676.10 8,677.70 8,676.10 8,677.70 11.4K
12:32 8,676.10 8,678.50 8,676.10 8,678.50 3.7K
12:33 8,678.50 8,678.50 8,677.40 8,677.40 21.8K
12:34 8,680.50 8,680.50 8,673.70 8,673.70 22.5K
12:35 8,674.30 8,674.30 8,673.70 8,673.70 7.8K
12:36 8,673.70 8,677.10 8,673.70 8,677.10 88.1K
12:37 8,679.30 8,679.30 8,677.10 8,677.10 5.0K
12:38 8,677.10 8,677.80 8,677.10 8,677.80 17.7K
12:39 8,676.20 8,677.80 8,676.20 8,677.80 11.4K
12:40 8,675.40 8,675.40 8,670.70 8,670.70 27.0K
12:41 8,666.20 8,669.00 8,666.20 8,669.00 25.3K
12:42 8,662.60 8,663.40 8,662.60 8,663.40 9.1K
12:43 8,661.80 8,663.40 8,661.80 8,663.40 5.0K
12:44 8,660.10 8,660.10 8,660.10 8,660.10 4.8K
12:45 8,665.60 8,665.60 8,660.00 8,660.00 31.1K
12:46 8,660.00 8,664.50 8,660.00 8,664.50 26.2K
12:47 8,671.70 8,671.70 8,665.60 8,665.60 4.2K
12:48 8,663.40 8,663.40 8,663.40 8,663.40 6.7K
12:49 8,662.60 8,663.40 8,662.60 8,663.40 3.6K
12:50 8,662.60 8,664.80 8,662.60 8,664.80 3.4K
12:51 8,659.20 8,665.60 8,659.20 8,665.60 3.8K
12:52 8,665.60 8,665.60 8,662.20 8,662.20 6.6K
12:53 8,661.70 8,661.70 8,658.90 8,658.90 15.8K
12:54 8,662.20 8,663.90 8,662.20 8,663.90 21.3K
12:55 8,665.60 8,665.60 8,663.90 8,663.90 41.0K
12:56 8,665.60 8,665.60 8,665.60 8,665.60 5.9K
12:57 8,655.50 8,657.80 8,655.50 8,657.80 29.6K
12:58 8,657.80 8,657.80 8,656.10 8,656.10 2.9K
12:59 8,658.30 8,660.00 8,658.30 8,660.00 4.0K
13:00 8,657.80 8,662.00 8,657.80 8,662.00 9.5K
13:01 8,661.50 8,666.70 8,661.50 8,666.70 11.1K
13:02 8,670.60 8,670.60 8,666.60 8,666.60 12.8K
13:03 8,666.10 8,666.10 8,665.30 8,665.30 2.8K
13:04 8,668.30 8,668.30 8,666.10 8,666.10 2.5K
13:05 8,666.10 8,666.10 8,664.40 8,664.40 3.7K
13:06 8,666.60 8,666.60 8,665.50 8,665.50 35.3K
13:07 8,666.40 8,666.40 8,664.20 8,664.20 5.9K
13:08 8,670.90 8,670.90 8,670.90 8,670.90 7.1K
13:09 8,668.70 8,671.70 8,668.70 8,671.70 3.2K
13:10 8,671.70 8,671.70 8,671.70 8,671.70 3.6K
13:11 8,668.70 8,673.30 8,668.70 8,673.30 19.9K
13:12 8,669.30 8,678.90 8,669.30 8,678.90 40.3K
13:13 8,681.60 8,681.60 8,681.60 8,681.60 4.4K
13:14 8,684.40 8,684.40 8,683.00 8,683.00 4.0K
13:15 8,683.80 8,683.80 8,682.10 8,682.10 4.0K
13:16 8,682.30 8,683.80 8,682.30 8,683.80 9.7K
13:17 8,683.80 8,683.80 8,683.80 8,683.80 7.9K
13:18 8,683.80 8,684.50 8,683.80 8,684.50 1.2K
13:19 8,680.60 8,683.80 8,680.60 8,683.80 4.6K
13:20 8,683.00 8,683.00 8,683.00 8,683.00 1.5K
13:21 8,683.00 8,683.00 8,681.40 8,681.40 3.8K
13:22 8,683.00 8,683.80 8,683.00 8,683.80 2.3K
13:23 8,681.40 8,681.40 8,681.40 8,681.40 5.5K
13:24 8,679.10 8,683.00 8,679.10 8,683.00 3.4K
13:25 8,679.70 8,679.70 8,678.20 8,678.20 13.6K
13:26 8,682.30 8,682.30 8,682.30 8,682.30 5.1K
13:27 8,679.70 8,679.70 8,678.30 8,678.30 5.8K
13:28 8,682.30 8,682.30 8,678.30 8,678.30 14.3K
13:29 8,681.10 8,681.10 8,680.00 8,680.00 4.0K
13:30 8,680.60 8,680.60 8,680.60 8,680.60 16.4K
13:31 8,678.90 8,682.30 8,678.90 8,682.30 1.5K
13:32 8,682.30 8,682.30 8,679.70 8,679.70 14.5K
13:33 8,682.30 8,682.30 8,680.00 8,680.00 2.4K
13:34 8,676.30 8,676.30 8,674.60 8,674.60 16.4K
13:35 8,676.90 8,676.90 8,675.20 8,675.20 1.2K
13:36 8,680.80 8,680.80 8,675.20 8,675.20 7.2K
13:37 8,676.90 8,678.60 8,676.90 8,678.60 6.3K
13:38 8,679.30 8,683.00 8,679.30 8,683.00 18.6K
13:39 8,678.70 8,679.20 8,678.70 8,679.20 23.6K
13:40 8,678.40 8,678.40 8,677.90 8,677.90 5.2K
13:41 8,680.90 8,680.90 8,679.30 8,679.30 14.3K
13:42 8,679.30 8,679.30 8,679.30 8,679.30 2.1K
13:43 8,679.30 8,680.10 8,679.30 8,680.10 40.1K
13:44 8,677.70 8,677.70 8,676.00 8,676.00 48.7K
13:45 8,676.00 8,676.00 8,676.00 8,676.00 3.9K
13:46 8,676.00 8,676.80 8,676.00 8,676.80 2.2K
13:47 8,675.10 8,675.10 8,673.70 8,673.70 11.5K
13:48 8,677.50 8,677.50 8,675.30 8,675.30 6.3K
13:49 8,676.00 8,676.00 8,673.10 8,673.10 33.8K
13:50 8,670.70 8,670.70 8,669.80 8,669.80 4.1K
13:51 8,668.10 8,668.10 8,667.50 8,667.50 3.5K
13:52 8,671.50 8,671.50 8,668.10 8,668.10 5.0K
13:53 8,673.10 8,673.10 8,671.50 8,671.50 5.3K
13:54 8,669.20 8,669.20 8,669.20 8,669.20 8.1K
13:55 8,671.90 8,671.90 8,668.10 8,668.10 2.5K
13:56 8,671.40 8,671.50 8,671.40 8,671.50 15.6K
13:57 8,665.10 8,670.70 8,665.10 8,670.70 9.1K
13:58 8,669.80 8,669.80 8,665.80 8,665.80 3.0K
13:59 8,673.70 8,673.70 8,671.50 8,671.50 3.0K
14:00 8,665.80 8,665.80 8,664.70 8,664.70 48.1K
14:01 8,668.70 8,672.60 8,668.70 8,672.60 18.7K
14:02 8,670.10 8,672.60 8,670.10 8,672.60 2.8K
14:03 8,672.60 8,672.60 8,667.00 8,667.00 2.4K
14:04 8,672.60 8,672.60 8,670.30 8,670.30 2.4K
14:05 8,670.30 8,670.30 8,668.70 8,668.70 2.8K
14:06 8,672.60 8,672.60 8,670.30 8,670.30 2.9K
14:07 8,670.10 8,671.80 8,670.10 8,671.80 5.3K
14:08 8,666.80 8,666.80 8,666.50 8,666.50 23.3K
14:09 8,666.50 8,666.50 8,665.10 8,665.10 5.0K
14:10 8,667.30 8,667.30 8,665.80 8,665.80 21.3K
14:11 8,668.10 8,668.10 8,667.40 8,667.40 12.5K
14:12 8,668.10 8,668.10 8,665.80 8,665.80 4.9K
14:13 8,662.50 8,663.50 8,662.50 8,663.50 10.1K
14:14 8,665.70 8,665.70 8,664.30 8,664.30 6.4K
14:15 8,665.70 8,665.70 8,664.80 8,664.80 3.8K
14:16 8,668.80 8,668.80 8,666.50 8,666.50 2.1K
14:17 8,677.70 8,677.70 8,675.50 8,675.50 48.4K
14:18 8,667.60 8,668.00 8,667.60 8,668.00 3.0K
14:19 8,671.00 8,671.00 8,671.00 8,671.00 2.8K
14:20 8,671.00 8,671.00 8,668.50 8,668.50 32.8K
14:21 8,671.00 8,671.00 8,671.00 8,671.00 3.8K
14:22 8,671.00 8,671.00 8,664.40 8,664.40 52.5K
14:23 8,667.60 8,667.60 8,666.80 8,666.80 4.0K
14:24 8,665.20 8,665.20 8,664.30 8,664.30 6.7K
14:25 8,665.40 8,665.90 8,665.40 8,665.90 3.7K
14:26 8,660.40 8,663.50 8,660.40 8,663.50 4.4K
14:27 8,664.30 8,664.50 8,664.30 8,664.50 39.0K
14:28 8,665.30 8,665.30 8,660.00 8,660.00 21.0K
14:29 8,660.80 8,660.80 8,651.80 8,651.80 42.8K
14:30 8,658.90 8,658.90 8,655.70 8,655.70 4.0K
14:31 8,656.40 8,656.40 8,655.80 8,655.80 27.2K
14:32 8,655.80 8,655.80 8,654.10 8,654.10 8.1K
14:33 8,654.10 8,664.40 8,654.10 8,664.40 96.0K
14:34 8,660.50 8,660.50 8,658.10 8,658.10 49.5K
14:35 8,658.90 8,658.90 8,655.80 8,655.80 2.0K
14:36 8,656.60 8,656.60 8,655.80 8,655.80 9.1K
14:37 8,654.10 8,657.40 8,654.10 8,657.40 12.5K
14:38 8,658.90 8,658.90 8,658.20 8,658.20 3.0K
14:39 8,656.50 8,658.20 8,656.50 8,658.20 22.2K
14:40 8,658.20 8,658.20 8,658.20 8,658.20 2.9K
14:41 8,657.40 8,660.40 8,657.40 8,660.40 2.2K
14:42 8,657.40 8,657.40 8,657.40 8,657.40 3.5K
14:43 8,658.20 8,660.40 8,658.20 8,660.40 2.1K
14:44 8,660.40 8,660.40 8,659.80 8,659.80 21.1K
14:45 8,659.00 8,659.70 8,659.00 8,659.70 53.0K
14:46 8,657.50 8,661.30 8,657.50 8,661.30 5.3K
14:47 8,659.70 8,661.30 8,659.70 8,661.30 4.1K
14:48 8,661.30 8,663.60 8,661.30 8,663.60 8.4K
14:49 8,661.30 8,661.30 8,659.00 8,659.00 10.4K
14:50 8,659.00 8,659.80 8,659.00 8,659.80 158.5K
14:51 8,661.20 8,662.60 8,661.20 8,662.60 47.3K
14:52 8,664.30 8,664.30 8,660.90 8,660.90 20.0K
14:53 8,662.00 8,664.30 8,662.00 8,664.30 4.5K
14:54 8,666.50 8,666.50 8,665.70 8,665.70 2.8K
14:55 8,662.00 8,663.50 8,662.00 8,663.50 45.7K
14:56 8,666.50 8,666.50 8,666.50 8,666.50 3.7K
14:57 8,668.10 8,668.10 8,668.10 8,668.10 29.5K
14:58 8,664.30 8,665.70 8,664.30 8,665.70 13.8K
14:59 8,666.50 8,666.50 8,664.30 8,664.30 6.4K
15:00 8,663.50 8,663.50 8,661.90 8,661.90 122.3K
15:01 8,673.90 8,677.60 8,673.90 8,677.60 35.8K
15:02 8,678.40 8,678.40 8,678.40 8,678.40 2.6K
15:03 8,674.70 8,676.90 8,674.70 8,676.90 13.0K
15:04 8,674.70 8,680.00 8,674.70 8,680.00 6.9K
15:05 8,673.90 8,673.90 8,673.90 8,673.90 31.4K
15:06 8,674.70 8,674.70 8,673.00 8,673.00 5.4K
15:07 8,676.90 8,679.20 8,676.90 8,679.20 4.9K
15:08 8,680.00 8,689.00 8,680.00 8,689.00 22.0K
15:09 8,693.50 8,697.20 8,693.50 8,697.20 45.7K
15:10 8,693.50 8,696.30 8,693.50 8,696.30 9.3K
15:11 8,697.20 8,697.20 8,697.20 8,697.20 14.7K
15:12 8,697.90 8,697.90 8,697.20 8,697.20 3.1K
15:13 8,697.90 8,697.90 8,697.90 8,697.90 3.1K
15:14 8,701.70 8,705.80 8,701.70 8,705.80 89.0K
15:15 8,704.10 8,705.80 8,704.10 8,705.80 61.2K
15:16 8,706.20 8,706.20 8,700.20 8,700.20 98.1K
15:17 8,697.20 8,698.60 8,697.20 8,698.60 27.1K
15:18 8,699.30 8,699.80 8,699.30 8,699.80 117.7K
15:19 8,697.30 8,697.30 8,695.30 8,695.30 23.3K
15:20 8,694.10 8,695.80 8,694.10 8,695.80 11.9K
15:21 8,694.50 8,694.50 8,693.70 8,693.70 10.7K
15:22 8,697.50 8,697.50 8,695.80 8,695.80 5.7K
15:23 8,696.70 8,697.50 8,696.70 8,697.50 1.6K
15:24 8,696.70 8,696.70 8,694.50 8,694.50 8.5K
15:25 8,693.60 8,693.60 8,689.20 8,689.20 33.2K
15:26 8,696.70 8,696.70 8,694.50 8,694.50 6.7K
15:27 8,695.90 8,695.90 8,692.80 8,692.80 6.5K
15:28 8,696.70 8,696.70 8,692.20 8,692.20 12.9K
15:29 8,689.20 8,689.20 8,686.60 8,686.60 9.1K
15:30 8,690.00 8,691.40 8,690.00 8,691.40 5.2K
15:31 8,687.50 8,690.50 8,687.50 8,690.50 25.0K
15:32 8,694.20 8,694.20 8,692.80 8,692.80 39.0K
15:33 8,694.20 8,694.20 8,692.00 8,692.00 19.8K
15:34 8,692.00 8,704.10 8,692.00 8,704.10 101.9K
15:35 8,692.70 8,692.70 8,690.20 8,690.20 52.8K
15:36 8,687.70 8,693.50 8,687.70 8,693.50 37.7K
15:37 8,693.50 8,693.50 8,693.50 8,693.50 5.0K
15:38 8,695.70 8,695.70 8,694.90 8,694.90 5.5K
15:39 8,694.90 8,697.40 8,694.90 8,697.40 5.0K
15:40 8,693.50 8,693.50 8,689.50 8,689.50 40.5K
15:41 8,689.50 8,689.50 8,686.30 8,686.30 47.5K
15:42 8,696.30 8,696.30 8,696.30 8,696.30 3.3K
15:43 8,697.10 8,697.10 8,692.60 8,692.60 19.7K
15:44 8,693.70 8,694.60 8,693.70 8,694.60 5.8K
15:45 8,690.60 8,690.60 8,690.60 8,690.60 9.0K
15:46 8,695.60 8,696.20 8,695.60 8,696.20 36.4K
15:47 8,699.90 8,700.60 8,699.90 8,700.60 27.3K
15:48 8,701.50 8,701.50 8,699.30 8,699.30 5.7K
15:49 8,697.60 8,702.30 8,697.60 8,702.30 15.2K
15:50 8,701.40 8,701.40 8,701.40 8,701.40 78.7K
15:51 8,701.40 8,701.40 8,698.20 8,698.20 9.4K
15:52 8,695.90 8,695.90 8,694.50 8,694.50 36.6K
15:53 8,693.70 8,697.60 8,693.70 8,697.60 74.1K
15:54 8,698.40 8,698.40 8,695.40 8,695.40 21.7K
15:55 8,695.40 8,695.40 8,695.40 8,695.40 19.4K
15:56 8,695.30 8,695.30 8,694.50 8,694.50 24.4K
15:57 8,695.30 8,697.50 8,695.30 8,697.50 17.4K
15:58 8,698.60 8,698.60 8,694.10 8,694.10 31.0K
15:59 8,689.60 8,696.40 8,689.60 8,696.40 62.4K
16:00 8,698.60 8,698.60 8,698.60 8,698.60 11.1K
16:01 8,698.60 8,698.60 8,698.60 8,698.60 0.0K
16:02 8,698.60 8,698.60 8,698.60 8,698.60 0.0K
16:03 8,698.60 8,698.60 8,698.60 8,698.60 0.0K
16:04 8,698.60 8,704.00 8,698.60 8,704.00 4,779.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음