S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,524.40 8,547.90 8,524.40 8,547.90 84.3K
10:01 8,556.80 8,557.60 8,556.80 8,557.60 11.9K
10:02 8,552.10 8,558.60 8,552.10 8,558.60 53.8K
10:03 8,558.60 8,558.80 8,558.60 8,558.80 4.4K
10:04 8,558.70 8,561.90 8,558.70 8,561.90 29.4K
10:05 8,569.50 8,571.20 8,569.50 8,571.20 8.7K
10:06 8,573.70 8,574.40 8,573.70 8,574.40 25.7K
10:07 8,576.10 8,630.50 8,576.10 8,630.50 270.6K
10:08 8,663.60 8,663.60 8,661.40 8,661.40 30.7K
10:09 8,661.60 8,661.60 8,659.30 8,659.30 26.1K
10:10 8,660.30 8,660.30 8,647.40 8,647.40 72.7K
10:11 8,648.20 8,661.10 8,648.20 8,661.10 25.1K
10:12 8,667.70 8,671.40 8,667.70 8,671.40 31.8K
10:13 8,676.00 8,682.40 8,676.00 8,682.40 47.2K
10:14 8,685.60 8,685.60 8,672.10 8,672.10 73.4K
10:15 8,668.20 8,670.40 8,668.20 8,670.40 11.6K
10:16 8,670.40 8,670.40 8,659.20 8,659.20 30.7K
10:17 8,650.90 8,650.90 8,650.10 8,650.10 11.5K
10:18 8,647.30 8,647.30 8,646.50 8,646.50 31.0K
10:19 8,642.00 8,646.50 8,642.00 8,646.50 18.2K
10:20 8,646.50 8,655.70 8,646.50 8,655.70 78.8K
10:21 8,659.10 8,665.20 8,659.10 8,665.20 4.9K
10:22 8,666.80 8,666.80 8,662.80 8,662.80 32.5K
10:23 8,662.00 8,666.50 8,662.00 8,666.50 17.8K
10:24 8,668.10 8,668.10 8,668.10 8,668.10 25.5K
10:25 8,676.00 8,676.00 8,671.80 8,671.80 25.8K
10:26 8,671.90 8,680.40 8,671.90 8,680.40 32.7K
10:27 8,675.40 8,676.80 8,675.40 8,676.80 34.5K
10:28 8,684.40 8,684.40 8,682.10 8,682.10 2.9K
10:29 8,682.00 8,684.90 8,682.00 8,684.90 34.6K
10:30 8,694.10 8,710.90 8,694.10 8,710.90 69.9K
10:31 8,710.90 8,719.90 8,710.90 8,719.90 39.4K
10:32 8,718.60 8,718.60 8,716.90 8,716.90 62.1K
10:33 8,714.40 8,724.90 8,714.40 8,724.90 116.0K
10:34 8,732.80 8,732.80 8,724.60 8,724.60 60.5K
10:35 8,726.20 8,730.40 8,726.20 8,730.40 19.0K
10:36 8,726.50 8,726.50 8,723.90 8,723.90 10.9K
10:37 8,714.90 8,714.90 8,713.20 8,713.20 43.7K
10:38 8,712.30 8,718.40 8,712.30 8,718.40 7.2K
10:39 8,721.80 8,727.60 8,721.80 8,727.60 52.9K
10:40 8,722.80 8,725.00 8,722.80 8,725.00 22.6K
10:41 8,721.70 8,721.70 8,707.70 8,707.70 64.1K
10:42 8,699.50 8,699.50 8,676.90 8,676.90 69.7K
10:43 8,666.00 8,666.00 8,655.50 8,655.50 14.2K
10:44 8,658.40 8,662.90 8,658.40 8,662.90 30.2K
10:45 8,668.90 8,668.90 8,665.20 8,665.20 3.9K
10:46 8,665.20 8,670.50 8,665.20 8,670.50 2.9K
10:47 8,672.20 8,672.20 8,668.30 8,668.30 5.0K
10:48 8,670.50 8,670.50 8,668.90 8,668.90 17.3K
10:49 8,667.40 8,669.80 8,667.40 8,669.80 11.3K
10:50 8,671.90 8,675.60 8,671.90 8,675.60 35.8K
10:51 8,676.30 8,682.50 8,676.30 8,682.50 11.2K
10:52 8,680.30 8,687.90 8,680.30 8,687.90 33.6K
10:53 8,692.70 8,694.00 8,692.70 8,694.00 49.3K
10:54 8,689.50 8,692.90 8,689.50 8,692.90 7.9K
10:55 8,692.90 8,692.90 8,692.90 8,692.90 2.4K
10:56 8,695.90 8,695.90 8,692.60 8,692.60 67.8K
10:57 8,692.60 8,698.20 8,692.60 8,698.20 12.2K
10:58 8,690.80 8,692.30 8,690.80 8,692.30 59.1K
10:59 8,695.40 8,699.90 8,695.40 8,699.90 10.0K
11:00 8,705.90 8,705.90 8,697.30 8,697.30 35.8K
11:01 8,698.00 8,698.60 8,698.00 8,698.60 44.6K
11:02 8,698.60 8,698.60 8,698.60 8,698.60 10.7K
11:03 8,710.70 8,710.70 8,704.30 8,704.30 35.5K
11:04 8,705.10 8,705.10 8,702.10 8,702.10 23.1K
11:05 8,698.00 8,700.50 8,698.00 8,700.50 7.1K
11:06 8,698.30 8,700.50 8,698.30 8,700.50 10.5K
11:07 8,701.30 8,701.30 8,696.80 8,696.80 25.3K
11:08 8,701.30 8,701.30 8,699.10 8,699.10 17.1K
11:09 8,704.30 8,704.30 8,701.40 8,701.40 7.8K
11:10 8,706.10 8,714.60 8,706.10 8,714.60 47.7K
11:11 8,710.90 8,710.90 8,708.50 8,708.50 24.4K
11:12 8,710.20 8,710.20 8,701.80 8,701.80 14.1K
11:13 8,700.10 8,700.10 8,699.30 8,699.30 63.6K
11:14 8,692.60 8,695.80 8,692.60 8,695.80 11.3K
11:15 8,694.20 8,694.20 8,692.50 8,692.50 1.7K
11:16 8,691.70 8,691.70 8,689.50 8,689.50 7.3K
11:17 8,693.40 8,695.70 8,693.40 8,695.70 9.9K
11:18 8,694.80 8,694.80 8,693.20 8,693.20 10.1K
11:19 8,693.20 8,693.20 8,689.50 8,689.50 44.7K
11:20 8,675.70 8,677.90 8,675.70 8,677.90 17.5K
11:21 8,678.70 8,681.20 8,678.70 8,681.20 36.2K
11:22 8,674.30 8,674.30 8,674.30 8,674.30 33.6K
11:23 8,672.90 8,672.90 8,671.60 8,671.60 27.8K
11:24 8,676.10 8,676.10 8,676.10 8,676.10 0.8K
11:25 8,673.90 8,676.10 8,673.90 8,676.10 19.6K
11:26 8,669.40 8,669.40 8,669.20 8,669.20 20.6K
11:27 8,669.20 8,672.90 8,669.20 8,672.90 7.4K
11:28 8,673.70 8,676.00 8,673.70 8,676.00 17.3K
11:29 8,684.20 8,684.20 8,684.20 8,684.20 4.2K
11:30 8,681.80 8,681.80 8,673.60 8,673.60 25.7K
11:31 8,673.60 8,673.60 8,671.80 8,671.80 24.0K
11:32 8,671.00 8,673.30 8,671.00 8,673.30 55.5K
11:33 8,666.20 8,666.20 8,664.90 8,664.90 19.7K
11:34 8,663.30 8,664.70 8,663.30 8,664.70 21.8K
11:35 8,669.20 8,669.20 8,669.20 8,669.20 50.6K
11:36 8,669.20 8,669.20 8,669.20 8,669.20 3.6K
11:37 8,666.20 8,666.20 8,665.40 8,665.40 13.0K
11:38 8,658.70 8,659.50 8,658.70 8,659.50 29.1K
11:39 8,656.40 8,658.70 8,656.40 8,658.70 0.4K
11:40 8,658.70 8,662.60 8,658.70 8,662.60 16.7K
11:41 8,663.50 8,663.50 8,662.70 8,662.70 20.3K
11:42 8,659.70 8,659.70 8,649.70 8,649.70 16.3K
11:43 8,656.40 8,656.40 8,650.80 8,650.80 10.4K
11:44 8,653.00 8,661.10 8,653.00 8,661.10 10.6K
11:45 8,663.40 8,665.60 8,663.40 8,665.60 5.1K
11:46 8,662.60 8,667.30 8,662.60 8,667.30 7.6K
11:47 8,666.50 8,666.70 8,666.50 8,666.70 75.7K
11:48 8,656.30 8,656.30 8,654.10 8,654.10 8.9K
11:49 8,654.10 8,654.20 8,654.10 8,654.20 12.3K
11:50 8,655.60 8,655.60 8,655.60 8,655.60 18.5K
11:51 8,654.20 8,654.20 8,650.60 8,650.60 17.4K
11:52 8,653.10 8,653.10 8,651.50 8,651.50 30.8K
11:53 8,653.70 8,653.70 8,653.10 8,653.10 57.8K
11:54 8,653.10 8,653.10 8,653.10 8,653.10 8.7K
11:55 8,653.70 8,655.30 8,653.70 8,655.30 7.8K
11:56 8,652.80 8,656.70 8,652.80 8,656.70 18.8K
11:57 8,661.40 8,661.40 8,654.60 8,654.60 16.3K
11:58 8,653.90 8,653.90 8,653.90 8,653.90 21.6K
11:59 8,655.20 8,655.20 8,653.00 8,653.00 15.4K
12:00 8,653.00 8,653.00 8,652.70 8,652.70 78.6K
12:01 8,655.80 8,655.80 8,654.10 8,654.10 22.5K
12:02 8,652.40 8,652.40 8,642.90 8,642.90 24.7K
12:03 8,636.10 8,636.10 8,634.70 8,634.70 51.1K
12:04 8,628.90 8,636.60 8,628.90 8,636.60 25.3K
12:05 8,641.10 8,647.30 8,641.10 8,647.30 27.1K
12:06 8,650.50 8,650.50 8,647.70 8,647.70 6.5K
12:07 8,650.50 8,654.90 8,650.50 8,654.90 17.6K
12:08 8,655.70 8,655.70 8,655.70 8,655.70 3.6K
12:09 8,657.80 8,661.90 8,657.80 8,661.90 19.5K
12:10 8,670.80 8,671.90 8,670.80 8,671.90 58.2K
12:11 8,669.10 8,669.10 8,665.70 8,665.70 9.3K
12:12 8,668.00 8,668.00 8,666.60 8,666.60 4.8K
12:13 8,669.70 8,674.20 8,669.70 8,674.20 9.4K
12:14 8,674.20 8,674.20 8,671.10 8,671.10 15.6K
12:15 8,668.90 8,668.90 8,668.90 8,668.90 4.4K
12:16 8,674.10 8,674.10 8,669.70 8,669.70 4.6K
12:17 8,671.30 8,671.30 8,669.70 8,669.70 28.0K
12:18 8,667.40 8,667.50 8,667.40 8,667.50 3.6K
12:19 8,669.80 8,669.80 8,669.00 8,669.00 8.3K
12:20 8,662.00 8,662.00 8,661.10 8,661.10 2.5K
12:21 8,669.60 8,671.80 8,669.60 8,671.80 13.4K
12:22 8,671.80 8,671.80 8,671.80 8,671.80 1.8K
12:23 8,669.60 8,676.40 8,669.60 8,676.40 19.5K
12:24 8,678.70 8,678.70 8,675.60 8,675.60 2.8K
12:25 8,679.80 8,685.10 8,679.80 8,685.10 51.1K
12:26 8,685.70 8,685.70 8,681.90 8,681.90 9.5K
12:27 8,681.90 8,684.20 8,681.90 8,684.20 2.0K
12:28 8,683.60 8,684.20 8,683.60 8,684.20 25.2K
12:29 8,684.20 8,688.70 8,684.20 8,688.70 2.1K
12:30 8,692.20 8,692.20 8,690.00 8,690.00 17.4K
12:31 8,692.20 8,692.20 8,692.20 8,692.20 16.8K
12:32 8,692.40 8,695.60 8,692.40 8,695.60 145.7K
12:33 8,692.40 8,693.10 8,692.40 8,693.10 29.1K
12:34 8,700.90 8,700.90 8,697.80 8,697.80 7.1K
12:35 8,695.30 8,695.30 8,693.90 8,693.90 37.2K
12:36 8,693.90 8,696.20 8,693.90 8,696.20 4.8K
12:37 8,693.90 8,697.90 8,693.90 8,697.90 2.4K
12:38 8,697.90 8,697.90 8,697.90 8,697.90 1.2K
12:39 8,699.20 8,699.20 8,695.40 8,695.40 4.2K
12:40 8,697.60 8,697.60 8,695.40 8,695.40 31.1K
12:41 8,680.50 8,685.00 8,680.50 8,685.00 19.7K
12:42 8,684.80 8,685.70 8,684.80 8,685.70 14.6K
12:43 8,690.20 8,694.70 8,690.20 8,694.70 13.6K
12:44 8,692.50 8,692.50 8,687.20 8,687.20 11.9K
12:45 8,686.40 8,691.00 8,686.40 8,691.00 29.8K
12:46 8,674.70 8,675.50 8,674.70 8,675.50 43.7K
12:47 8,674.00 8,680.20 8,674.00 8,680.20 20.5K
12:48 8,681.90 8,681.90 8,681.80 8,681.80 25.2K
12:49 8,673.40 8,673.40 8,661.20 8,661.20 69.8K
12:50 8,663.60 8,663.60 8,655.10 8,655.10 15.3K
12:51 8,654.60 8,654.60 8,650.90 8,650.90 22.6K
12:52 8,653.10 8,653.10 8,648.60 8,648.60 4.7K
12:53 8,651.40 8,655.90 8,651.40 8,655.90 11.5K
12:54 8,653.70 8,653.70 8,653.70 8,653.70 1.5K
12:55 8,655.90 8,655.90 8,647.70 8,647.70 18.5K
12:56 8,645.40 8,651.50 8,645.40 8,651.50 7.1K
12:57 8,652.30 8,652.30 8,646.30 8,646.30 7.8K
12:58 8,648.40 8,648.40 8,648.40 8,648.40 8.0K
12:59 8,645.40 8,646.90 8,645.40 8,646.90 16.4K
13:00 8,653.10 8,653.10 8,644.60 8,644.60 31.2K
13:01 8,647.80 8,647.80 8,646.90 8,646.90 36.2K
13:02 8,648.60 8,654.80 8,648.60 8,654.80 20.5K
13:03 8,655.40 8,655.40 8,655.40 8,655.40 13.6K
13:04 8,653.10 8,653.90 8,653.10 8,653.90 2.6K
13:05 8,653.70 8,653.70 8,653.70 8,653.70 10.9K
13:06 8,654.80 8,654.80 8,649.30 8,649.30 30.0K
13:07 8,651.80 8,651.80 8,640.90 8,640.90 13.1K
13:08 8,644.30 8,645.70 8,644.30 8,645.70 12.2K
13:09 8,645.60 8,645.60 8,644.00 8,644.00 4.7K
13:10 8,645.60 8,645.60 8,644.80 8,644.80 5.1K
13:11 8,644.80 8,644.80 8,642.60 8,642.60 22.6K
13:12 8,638.10 8,638.10 8,635.00 8,635.00 8.1K
13:13 8,634.20 8,634.20 8,632.00 8,632.00 8.7K
13:14 8,638.20 8,638.20 8,634.20 8,634.20 9.2K
13:15 8,633.50 8,637.20 8,633.50 8,637.20 17.9K
13:16 8,639.40 8,639.40 8,639.40 8,639.40 15.7K
13:17 8,630.40 8,637.20 8,630.40 8,637.20 18.2K
13:18 8,639.40 8,639.40 8,638.60 8,638.60 20.3K
13:19 8,637.80 8,639.40 8,637.80 8,639.40 19.1K
13:20 8,637.90 8,639.40 8,637.90 8,639.40 24.8K
13:21 8,655.40 8,661.00 8,655.40 8,661.00 11.5K
13:22 8,656.50 8,657.80 8,656.50 8,657.80 10.6K
13:23 8,659.30 8,662.30 8,659.30 8,662.30 5.4K
13:24 8,661.80 8,661.80 8,660.90 8,660.90 3.6K
13:25 8,662.60 8,662.60 8,651.80 8,651.80 30.1K
13:26 8,656.30 8,656.30 8,654.00 8,654.00 9.5K
13:27 8,654.00 8,657.90 8,654.00 8,657.90 7.7K
13:28 8,654.00 8,654.00 8,654.00 8,654.00 8.0K
13:29 8,647.50 8,652.00 8,647.50 8,652.00 27.7K
13:30 8,651.20 8,651.20 8,648.90 8,648.90 14.3K
13:31 8,649.70 8,654.60 8,649.70 8,654.60 3.9K
13:32 8,652.90 8,653.70 8,652.90 8,653.70 4.7K
13:33 8,651.20 8,654.20 8,651.20 8,654.20 26.2K
13:34 8,650.60 8,650.60 8,649.10 8,649.10 10.8K
13:35 8,651.30 8,651.30 8,649.10 8,649.10 8.0K
13:36 8,650.50 8,650.50 8,646.60 8,646.60 16.1K
13:37 8,648.80 8,648.80 8,647.20 8,647.20 4.4K
13:38 8,648.30 8,648.80 8,648.30 8,648.80 5.2K
13:39 8,648.30 8,648.30 8,645.80 8,645.80 5.4K
13:40 8,645.80 8,648.30 8,645.80 8,648.30 5.3K
13:41 8,645.80 8,646.70 8,645.80 8,646.70 4.9K
13:42 8,648.90 8,648.90 8,645.10 8,645.10 29.0K
13:43 8,639.60 8,641.80 8,639.60 8,641.80 5.1K
13:44 8,642.10 8,644.30 8,642.10 8,644.30 33.8K
13:45 8,644.30 8,646.60 8,644.30 8,646.60 6.7K
13:46 8,644.30 8,644.30 8,642.00 8,642.00 26.6K
13:47 8,645.80 8,646.80 8,645.80 8,646.80 28.8K
13:48 8,642.90 8,644.30 8,642.90 8,644.30 14.4K
13:49 8,644.30 8,646.60 8,644.30 8,646.60 2.7K
13:50 8,645.80 8,645.80 8,642.10 8,642.10 24.8K
13:51 8,644.30 8,644.30 8,643.50 8,643.50 56.7K
13:52 8,640.90 8,640.90 8,639.30 8,639.30 4.5K
13:53 8,641.80 8,641.80 8,639.40 8,639.40 33.2K
13:54 8,647.20 8,647.20 8,647.20 8,647.20 62.1K
13:55 8,647.80 8,649.50 8,647.80 8,649.50 11.9K
13:56 8,646.30 8,646.30 8,644.80 8,644.80 15.2K
13:57 8,639.50 8,639.50 8,637.20 8,637.20 61.1K
13:58 8,634.90 8,639.40 8,634.90 8,639.40 30.2K
13:59 8,641.60 8,641.60 8,637.10 8,637.10 14.8K
14:00 8,641.10 8,642.60 8,641.10 8,642.60 11.7K
14:01 8,646.60 8,646.60 8,644.30 8,644.30 7.4K
14:02 8,642.70 8,642.70 8,637.70 8,637.70 12.5K
14:03 8,637.70 8,637.70 8,637.10 8,637.10 27.3K
14:04 8,637.80 8,637.80 8,637.80 8,637.80 5.9K
14:05 8,634.50 8,638.50 8,634.50 8,638.50 13.0K
14:06 8,637.20 8,637.20 8,635.50 8,635.50 13.8K
14:07 8,635.50 8,635.50 8,630.70 8,630.70 208.1K
14:08 8,635.80 8,636.60 8,635.80 8,636.60 21.4K
14:09 8,640.50 8,640.50 8,638.20 8,638.20 7.4K
14:10 8,638.00 8,638.00 8,630.10 8,630.10 37.1K
14:11 8,627.60 8,647.40 8,627.60 8,647.40 84.7K
14:12 8,645.90 8,645.90 8,645.90 8,645.90 1.5K
14:13 8,645.10 8,645.10 8,645.10 8,645.10 4.6K
14:14 8,640.40 8,646.60 8,640.40 8,646.60 11.1K
14:15 8,642.10 8,643.80 8,642.10 8,643.80 22.0K
14:16 8,633.10 8,635.30 8,633.10 8,635.30 7.1K
14:17 8,639.30 8,639.30 8,637.70 8,637.70 7.2K
14:18 8,640.20 8,640.20 8,639.30 8,639.30 24.5K
14:19 8,639.90 8,639.90 8,635.50 8,635.50 6.0K
14:20 8,634.70 8,641.40 8,634.70 8,641.40 46.1K
14:21 8,643.70 8,643.70 8,643.70 8,643.70 6.2K
14:22 8,642.30 8,642.30 8,638.90 8,638.90 26.6K
14:23 8,645.10 8,645.10 8,642.90 8,642.90 4.3K
14:24 8,638.40 8,638.40 8,637.60 8,637.60 43.0K
14:25 8,644.00 8,644.00 8,640.10 8,640.10 9.7K
14:26 8,639.30 8,646.50 8,639.30 8,646.50 54.8K
14:27 8,644.90 8,644.90 8,644.90 8,644.90 12.9K
14:28 8,646.60 8,646.60 8,644.30 8,644.30 16.1K
14:29 8,643.20 8,643.20 8,633.10 8,633.10 51.4K
14:30 8,635.40 8,635.40 8,625.20 8,625.20 38.2K
14:31 8,626.80 8,629.30 8,626.80 8,629.30 76.6K
14:32 8,627.50 8,635.20 8,627.50 8,635.20 77.7K
14:33 8,638.00 8,640.20 8,638.00 8,640.20 13.4K
14:34 8,642.50 8,644.10 8,642.50 8,644.10 13.5K
14:35 8,650.40 8,650.40 8,643.40 8,643.40 30.7K
14:36 8,643.40 8,644.00 8,643.40 8,644.00 3.4K
14:37 8,644.00 8,644.30 8,644.00 8,644.30 10.4K
14:38 8,644.30 8,647.40 8,644.30 8,647.40 6.8K
14:39 8,643.40 8,644.30 8,643.40 8,644.30 9.9K
14:40 8,644.20 8,644.20 8,643.40 8,643.40 22.9K
14:41 8,643.40 8,646.50 8,643.40 8,646.50 7.6K
14:42 8,642.70 8,644.90 8,642.70 8,644.90 16.8K
14:43 8,644.90 8,644.90 8,643.20 8,643.20 26.7K
14:44 8,642.70 8,642.70 8,633.60 8,633.60 114.4K
14:45 8,633.60 8,633.60 8,629.50 8,629.50 13.6K
14:46 8,632.60 8,632.60 8,630.40 8,630.40 4.7K
14:47 8,633.50 8,634.10 8,633.50 8,634.10 23.2K
14:48 8,628.00 8,634.20 8,628.00 8,634.20 20.3K
14:49 8,631.60 8,640.80 8,631.60 8,640.80 51.2K
14:50 8,638.00 8,638.00 8,636.30 8,636.30 22.1K
14:51 8,635.00 8,637.20 8,635.00 8,637.20 20.9K
14:52 8,631.60 8,631.60 8,631.60 8,631.60 18.5K
14:53 8,631.30 8,632.80 8,631.30 8,632.80 6.7K
14:54 8,633.30 8,633.30 8,628.80 8,628.80 9.2K
14:55 8,628.10 8,628.10 8,626.40 8,626.40 24.7K
14:56 8,630.90 8,630.90 8,626.40 8,626.40 11.8K
14:57 8,626.40 8,626.40 8,624.80 8,624.80 14.9K
14:58 8,624.80 8,629.50 8,624.80 8,629.50 27.3K
14:59 8,623.10 8,626.70 8,623.10 8,626.70 46.1K
15:00 8,625.30 8,625.30 8,624.80 8,624.80 13.6K
15:01 8,629.30 8,629.30 8,625.30 8,625.30 17.9K
15:02 8,629.90 8,629.90 8,626.10 8,626.10 52.4K
15:03 8,626.90 8,626.90 8,626.70 8,626.70 13.8K
15:04 8,629.10 8,629.10 8,629.10 8,629.10 7.4K
15:05 8,627.60 8,627.60 8,627.60 8,627.60 13.7K
15:06 8,632.10 8,632.80 8,632.10 8,632.80 10.9K
15:07 8,632.10 8,637.00 8,632.10 8,637.00 44.8K
15:08 8,638.70 8,638.70 8,637.50 8,637.50 26.4K
15:09 8,636.90 8,639.30 8,636.90 8,639.30 35.2K
15:10 8,634.10 8,640.10 8,634.10 8,640.10 75.1K
15:11 8,635.70 8,635.70 8,632.30 8,632.30 18.2K
15:12 8,633.10 8,633.10 8,633.10 8,633.10 5.0K
15:13 8,632.30 8,634.50 8,632.30 8,634.50 43.5K
15:14 8,635.30 8,635.30 8,630.70 8,630.70 21.9K
15:15 8,634.40 8,634.40 8,634.40 8,634.40 8.3K
15:16 8,634.40 8,634.40 8,630.70 8,630.70 16.3K
15:17 8,628.40 8,628.40 8,628.40 8,628.40 9.1K
15:18 8,628.40 8,629.10 8,628.40 8,629.10 22.0K
15:19 8,626.30 8,629.10 8,626.30 8,629.10 27.8K
15:20 8,629.10 8,629.10 8,624.60 8,624.60 11.1K
15:21 8,626.30 8,626.90 8,626.30 8,626.90 14.4K
15:22 8,626.90 8,626.90 8,626.30 8,626.30 22.9K
15:23 8,631.40 8,634.50 8,631.40 8,634.50 42.6K
15:24 8,633.60 8,633.60 8,632.80 8,632.80 16.5K
15:25 8,630.60 8,635.30 8,630.60 8,635.30 22.8K
15:26 8,635.10 8,635.10 8,632.20 8,632.20 51.9K
15:27 8,631.40 8,633.10 8,631.40 8,633.10 17.3K
15:28 8,633.00 8,634.70 8,633.00 8,634.70 11.6K
15:29 8,632.20 8,632.20 8,627.90 8,627.90 54.8K
15:30 8,626.80 8,626.80 8,625.40 8,625.40 5.1K
15:31 8,628.20 8,628.20 8,625.40 8,625.40 20.8K
15:32 8,622.90 8,622.90 8,622.20 8,622.20 141.1K
15:33 8,622.20 8,622.20 8,622.20 8,622.20 21.4K
15:34 8,626.70 8,630.50 8,626.70 8,630.50 65.8K
15:35 8,627.70 8,636.10 8,627.70 8,636.10 79.6K
15:36 8,634.40 8,634.40 8,634.40 8,634.40 7.4K
15:37 8,634.40 8,634.40 8,634.40 8,634.40 29.3K
15:38 8,636.10 8,637.60 8,636.10 8,637.60 42.9K
15:39 8,635.30 8,638.30 8,635.30 8,638.30 22.5K
15:40 8,636.80 8,638.30 8,636.80 8,638.30 31.0K
15:41 8,638.90 8,638.90 8,631.40 8,631.40 80.2K
15:42 8,633.60 8,633.60 8,629.80 8,629.80 11.5K
15:43 8,632.20 8,635.90 8,632.20 8,635.90 21.7K
15:44 8,638.10 8,639.70 8,638.10 8,639.70 40.6K
15:45 8,643.40 8,644.20 8,643.40 8,644.20 12.1K
15:46 8,641.70 8,641.70 8,641.00 8,641.00 76.3K
15:47 8,641.00 8,641.00 8,637.20 8,637.20 19.4K
15:48 8,637.70 8,639.40 8,637.70 8,639.40 21.7K
15:49 8,637.20 8,637.70 8,637.20 8,637.70 25.0K
15:50 8,639.40 8,640.20 8,639.40 8,640.20 29.6K
15:51 8,639.40 8,639.40 8,635.80 8,635.80 100.2K
15:52 8,635.60 8,635.60 8,631.70 8,631.70 72.3K
15:53 8,631.70 8,634.90 8,631.70 8,634.90 57.0K
15:54 8,631.90 8,631.90 8,624.90 8,624.90 40.8K
15:55 8,625.70 8,625.70 8,620.10 8,620.10 30.8K
15:56 8,625.40 8,625.40 8,622.40 8,622.40 20.4K
15:57 8,624.60 8,624.60 8,616.20 8,616.20 57.6K
15:58 8,619.30 8,619.30 8,616.80 8,616.80 39.4K
15:59 8,617.70 8,619.30 8,617.70 8,619.30 49.5K
16:00 8,620.00 8,620.00 8,620.00 8,620.00 9.3K
16:01 8,620.00 8,620.00 8,620.00 8,620.00 0.0K
16:02 8,620.00 8,620.00 8,620.00 8,620.00 0.0K
16:03 8,620.00 8,620.00 8,620.00 8,620.00 0.0K
16:04 8,620.00 8,620.00 8,586.00 8,586.00 3,751.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음