S

AXUJ
🏛️ 호주 →
10,005.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,665.20 8,675.10 8,665.20 8,675.10 153.2K
10:01 8,673.60 8,673.60 8,666.80 8,666.80 10.4K
10:02 8,666.80 8,668.40 8,666.80 8,668.40 4.1K
10:03 8,668.40 8,668.40 8,668.40 8,668.40 49.5K
10:04 8,668.60 8,668.60 8,668.60 8,668.60 6.9K
10:05 8,667.80 8,669.40 8,667.80 8,669.40 6.2K
10:06 8,670.20 8,673.40 8,670.20 8,673.40 93.2K
10:07 8,731.80 8,732.70 8,731.80 8,732.70 12.9K
10:08 8,735.80 8,735.80 8,735.80 8,735.80 28.0K
10:09 8,743.30 8,743.30 8,729.80 8,729.80 20.1K
10:10 8,740.40 8,740.40 8,733.60 8,733.60 48.6K
10:11 8,732.90 8,734.90 8,732.90 8,734.90 9.0K
10:12 8,737.80 8,742.30 8,737.80 8,742.30 35.9K
10:13 8,743.80 8,744.60 8,743.80 8,744.60 35.0K
10:14 8,746.20 8,747.40 8,746.20 8,747.40 32.3K
10:15 8,747.40 8,747.40 8,739.60 8,739.60 43.3K
10:16 8,732.20 8,736.70 8,732.20 8,736.70 12.2K
10:17 8,731.40 8,731.40 8,730.00 8,730.00 25.0K
10:18 8,731.60 8,731.60 8,725.00 8,725.00 47.0K
10:19 8,731.00 8,731.00 8,727.40 8,727.40 13.8K
10:20 8,732.20 8,734.60 8,732.20 8,734.60 9.2K
10:21 8,724.10 8,725.20 8,724.10 8,725.20 20.0K
10:22 8,729.90 8,729.90 8,729.10 8,729.10 34.2K
10:23 8,725.00 8,725.00 8,725.00 8,725.00 65.9K
10:24 8,723.90 8,723.90 8,717.80 8,717.80 45.3K
10:25 8,719.70 8,723.10 8,719.70 8,723.10 76.3K
10:26 8,712.20 8,721.40 8,712.20 8,721.40 24.3K
10:27 8,718.60 8,723.90 8,718.60 8,723.90 14.9K
10:28 8,715.20 8,716.00 8,715.20 8,716.00 14.2K
10:29 8,719.40 8,719.40 8,713.30 8,713.30 11.0K
10:30 8,715.50 8,715.50 8,714.90 8,714.90 22.8K
10:31 8,723.90 8,729.90 8,723.90 8,729.90 16.9K
10:32 8,723.90 8,726.10 8,723.90 8,726.10 43.5K
10:33 8,722.20 8,722.20 8,720.70 8,720.70 18.4K
10:34 8,720.70 8,728.40 8,720.70 8,728.40 4.9K
10:35 8,723.90 8,725.40 8,723.90 8,725.40 9.6K
10:36 8,722.20 8,722.20 8,716.50 8,716.50 33.7K
10:37 8,714.30 8,722.10 8,714.30 8,722.10 44.0K
10:38 8,725.40 8,726.20 8,725.40 8,726.20 0.7K
10:39 8,713.90 8,715.60 8,713.90 8,715.60 14.4K
10:40 8,710.30 8,710.30 8,708.70 8,708.70 6.5K
10:41 8,708.70 8,708.70 8,704.20 8,704.20 1.5K
10:42 8,699.70 8,699.70 8,696.60 8,696.60 12.5K
10:43 8,689.10 8,689.10 8,689.10 8,689.10 4.7K
10:44 8,693.50 8,695.20 8,693.50 8,695.20 14.9K
10:45 8,686.20 8,689.00 8,686.20 8,689.00 28.8K
10:46 8,679.30 8,682.90 8,679.30 8,682.90 8.5K
10:47 8,682.90 8,684.40 8,682.90 8,684.40 176.0K
10:48 8,679.50 8,680.90 8,679.50 8,680.90 4.8K
10:49 8,679.50 8,679.50 8,679.50 8,679.50 5.7K
10:50 8,679.50 8,684.00 8,679.50 8,684.00 6.0K
10:51 8,684.00 8,689.00 8,684.00 8,689.00 9.3K
10:52 8,693.00 8,700.60 8,693.00 8,700.60 9.2K
10:53 8,705.10 8,705.10 8,703.40 8,703.40 2.7K
10:54 8,706.00 8,706.00 8,704.30 8,704.30 4.7K
10:55 8,701.80 8,704.70 8,701.80 8,704.70 9.7K
10:56 8,705.00 8,705.00 8,698.20 8,698.20 47.6K
10:57 8,694.10 8,694.10 8,689.60 8,689.60 15.8K
10:58 8,689.60 8,689.60 8,687.90 8,687.90 4.9K
10:59 8,685.10 8,685.10 8,685.10 8,685.10 9.1K
11:00 8,683.40 8,691.80 8,683.40 8,691.80 30.9K
11:01 8,697.50 8,701.30 8,697.50 8,701.30 14.9K
11:02 8,702.70 8,702.70 8,700.50 8,700.50 0.3K
11:03 8,702.70 8,702.70 8,701.90 8,701.90 10.0K
11:04 8,701.90 8,701.90 8,698.10 8,698.10 10.0K
11:05 8,698.10 8,700.40 8,698.10 8,700.40 16.2K
11:06 8,701.30 8,701.30 8,699.80 8,699.80 5.9K
11:07 8,689.80 8,689.80 8,686.50 8,686.50 17.2K
11:08 8,684.30 8,684.30 8,679.00 8,679.00 9.3K
11:09 8,675.10 8,677.90 8,675.10 8,677.90 28.5K
11:10 8,675.10 8,679.60 8,675.10 8,679.60 19.5K
11:11 8,680.40 8,681.90 8,680.40 8,681.90 46.0K
11:12 8,666.90 8,666.90 8,666.90 8,666.90 4.3K
11:13 8,665.20 8,668.20 8,665.20 8,668.20 16.4K
11:14 8,665.30 8,665.30 8,660.80 8,660.80 27.4K
11:15 8,660.80 8,661.70 8,660.80 8,661.70 56.1K
11:16 8,662.50 8,662.60 8,662.50 8,662.60 26.1K
11:17 8,654.80 8,657.70 8,654.80 8,657.70 22.5K
11:18 8,654.30 8,665.00 8,654.30 8,665.00 15.5K
11:19 8,665.00 8,667.40 8,665.00 8,667.40 3.4K
11:20 8,666.70 8,666.70 8,660.10 8,660.10 14.8K
11:21 8,655.50 8,656.30 8,655.50 8,656.30 15.7K
11:22 8,655.60 8,655.60 8,655.60 8,655.60 3.1K
11:23 8,656.70 8,656.70 8,656.70 8,656.70 6.4K
11:24 8,653.30 8,655.00 8,653.30 8,655.00 2.4K
11:25 8,657.00 8,657.00 8,655.50 8,655.50 3.1K
11:26 8,653.30 8,654.10 8,653.30 8,654.10 9.2K
11:27 8,652.50 8,652.50 8,651.70 8,651.70 4.3K
11:28 8,651.70 8,658.50 8,651.70 8,658.50 33.7K
11:29 8,658.50 8,658.50 8,655.10 8,655.10 7.8K
11:30 8,655.10 8,657.30 8,655.10 8,657.30 6.9K
11:31 8,655.10 8,659.30 8,655.10 8,659.30 10.1K
11:32 8,660.70 8,665.20 8,660.70 8,665.20 11.6K
11:33 8,665.20 8,669.00 8,665.20 8,669.00 2.4K
11:34 8,666.80 8,666.80 8,664.50 8,664.50 1.0K
11:35 8,662.60 8,669.40 8,662.60 8,669.40 15.0K
11:36 8,670.10 8,671.80 8,670.10 8,671.80 2.1K
11:37 8,673.40 8,675.10 8,673.40 8,675.10 15.4K
11:38 8,675.90 8,675.90 8,675.10 8,675.10 2.2K
11:39 8,675.90 8,675.90 8,673.40 8,673.40 32.4K
11:40 8,669.50 8,671.20 8,669.50 8,671.20 1.4K
11:41 8,671.70 8,671.70 8,666.40 8,666.40 2.9K
11:42 8,670.40 8,670.40 8,666.40 8,666.40 11.5K
11:43 8,668.70 8,671.50 8,668.70 8,671.50 32.7K
11:44 8,672.10 8,672.10 8,670.60 8,670.60 4.9K
11:45 8,673.50 8,675.10 8,673.50 8,675.10 39.7K
11:46 8,674.30 8,676.40 8,674.30 8,676.40 7.8K
11:47 8,677.90 8,682.90 8,677.90 8,682.90 36.2K
11:48 8,684.50 8,684.50 8,684.50 8,684.50 6.2K
11:49 8,685.70 8,688.40 8,685.70 8,688.40 80.8K
11:50 8,687.60 8,689.80 8,687.60 8,689.80 6.3K
11:51 8,689.80 8,689.80 8,687.40 8,687.40 4.3K
11:52 8,688.10 8,691.80 8,688.10 8,691.80 1.8K
11:53 8,691.80 8,697.10 8,691.80 8,697.10 4.9K
11:54 8,695.40 8,695.40 8,695.40 8,695.40 15.8K
11:55 8,697.90 8,703.20 8,697.90 8,703.20 12.4K
11:56 8,703.20 8,703.20 8,695.00 8,695.00 54.6K
11:57 8,692.00 8,692.00 8,692.00 8,692.00 12.2K
11:58 8,696.50 8,696.50 8,692.50 8,692.50 15.8K
11:59 8,690.30 8,692.00 8,690.30 8,692.00 25.1K
12:00 8,691.20 8,693.30 8,691.20 8,693.30 7.9K
12:01 8,696.50 8,707.30 8,696.50 8,707.30 43.8K
12:02 8,709.50 8,709.50 8,708.70 8,708.70 4.1K
12:03 8,717.10 8,717.10 8,715.40 8,715.40 5.4K
12:04 8,717.70 8,717.70 8,716.20 8,716.20 6.3K
12:05 8,720.20 8,720.20 8,716.30 8,716.30 54.0K
12:06 8,708.80 8,708.80 8,702.60 8,702.60 7.8K
12:07 8,703.00 8,704.60 8,703.00 8,704.60 6.9K
12:08 8,698.50 8,698.50 8,698.40 8,698.40 4.6K
12:09 8,695.60 8,695.60 8,693.70 8,693.70 3.8K
12:10 8,698.40 8,703.10 8,698.40 8,703.10 22.8K
12:11 8,700.00 8,700.60 8,700.00 8,700.60 11.2K
12:12 8,698.40 8,699.30 8,698.40 8,699.30 9.1K
12:13 8,700.10 8,700.10 8,698.60 8,698.60 14.4K
12:14 8,703.10 8,703.10 8,699.30 8,699.30 25.6K
12:15 8,700.60 8,700.60 8,699.30 8,699.30 7.2K
12:16 8,703.70 8,706.00 8,703.70 8,706.00 16.5K
12:17 8,708.30 8,708.30 8,705.10 8,705.10 9.7K
12:18 8,706.80 8,708.50 8,706.80 8,708.50 5.7K
12:19 8,705.10 8,706.80 8,705.10 8,706.80 5.2K
12:20 8,704.30 8,704.30 8,704.30 8,704.30 4.2K
12:21 8,697.60 8,697.60 8,695.50 8,695.50 7.9K
12:22 8,699.10 8,699.10 8,695.40 8,695.40 49.4K
12:23 8,699.10 8,699.10 8,696.80 8,696.80 50.0K
12:24 8,697.90 8,700.20 8,697.90 8,700.20 9.9K
12:25 8,695.70 8,695.70 8,693.40 8,693.40 14.3K
12:26 8,687.90 8,688.70 8,687.90 8,688.70 11.7K
12:27 8,688.70 8,688.70 8,687.20 8,687.20 13.5K
12:28 8,685.70 8,690.20 8,685.70 8,690.20 36.7K
12:29 8,690.20 8,690.20 8,685.70 8,685.70 2.8K
12:30 8,682.30 8,683.00 8,682.30 8,683.00 24.9K
12:31 8,683.00 8,685.30 8,683.00 8,685.30 26.7K
12:32 8,683.10 8,683.10 8,683.00 8,683.00 5.4K
12:33 8,685.40 8,685.40 8,685.40 8,685.40 10.9K
12:34 8,680.90 8,680.90 8,678.70 8,678.70 27.9K
12:35 8,677.70 8,678.50 8,677.70 8,678.50 4.4K
12:36 8,678.50 8,682.40 8,678.50 8,682.40 4.0K
12:37 8,682.40 8,682.40 8,680.80 8,680.80 3.7K
12:38 8,678.60 8,678.60 8,678.60 8,678.60 31.1K
12:39 8,683.60 8,686.10 8,683.60 8,686.10 1.0K
12:40 8,683.90 8,683.90 8,679.10 8,679.10 23.2K
12:41 8,680.80 8,680.80 8,679.10 8,679.10 66.3K
12:42 8,676.90 8,678.60 8,676.90 8,678.60 38.1K
12:43 8,680.80 8,680.80 8,680.80 8,680.80 1.4K
12:44 8,678.60 8,678.70 8,678.60 8,678.70 61.3K
12:45 8,680.40 8,680.40 8,678.10 8,678.10 1.5K
12:46 8,680.40 8,680.40 8,680.40 8,680.40 2.1K
12:47 8,678.10 8,680.40 8,678.10 8,680.40 1.6K
12:48 8,682.60 8,682.60 8,680.40 8,680.40 7.9K
12:49 8,683.70 8,687.70 8,683.70 8,687.70 22.5K
12:50 8,677.20 8,679.80 8,677.20 8,679.80 19.3K
12:51 8,678.10 8,680.40 8,678.10 8,680.40 2.6K
12:52 8,680.40 8,680.40 8,679.60 8,679.60 36.8K
12:53 8,674.90 8,678.80 8,674.90 8,678.80 8.8K
12:54 8,680.10 8,680.10 8,678.80 8,678.80 2.7K
12:55 8,677.30 8,678.80 8,677.30 8,678.80 8.4K
12:56 8,677.10 8,681.90 8,677.10 8,681.90 25.1K
12:57 8,687.50 8,687.50 8,683.00 8,683.00 12.6K
12:58 8,687.50 8,687.50 8,687.50 8,687.50 5.7K
12:59 8,684.40 8,684.40 8,682.20 8,682.20 11.5K
13:00 8,679.50 8,682.80 8,679.50 8,682.80 155.1K
13:01 8,681.20 8,684.30 8,681.20 8,684.30 6.0K
13:02 8,679.80 8,682.80 8,679.80 8,682.80 0.6K
13:03 8,680.60 8,683.60 8,680.60 8,683.60 23.3K
13:04 8,683.60 8,683.60 8,680.60 8,680.60 26.2K
13:05 8,684.80 8,687.70 8,684.80 8,687.70 15.1K
13:06 8,687.00 8,687.70 8,687.00 8,687.70 4.9K
13:07 8,685.40 8,685.40 8,685.40 8,685.40 111.0K
13:08 8,683.70 8,684.30 8,683.70 8,684.30 3.5K
13:09 8,679.80 8,688.80 8,679.80 8,688.80 28.7K
13:10 8,690.50 8,692.10 8,690.50 8,692.10 9.4K
13:11 8,690.40 8,690.50 8,690.40 8,690.50 5.7K
13:12 8,686.50 8,688.80 8,686.50 8,688.80 9.6K
13:13 8,688.80 8,692.10 8,688.80 8,692.10 4.9K
13:14 8,690.40 8,691.30 8,690.40 8,691.30 3.9K
13:15 8,690.70 8,690.70 8,690.50 8,690.50 6.2K
13:16 8,691.30 8,691.30 8,690.50 8,690.50 1.5K
13:17 8,692.20 8,692.20 8,691.40 8,691.40 33.3K
13:18 8,693.60 8,693.60 8,692.30 8,692.30 2.5K
13:19 8,688.90 8,689.70 8,688.90 8,689.70 14.0K
13:20 8,692.00 8,692.00 8,689.70 8,689.70 4.3K
13:21 8,694.50 8,694.50 8,693.40 8,693.40 81.6K
13:22 8,689.60 8,689.60 8,685.60 8,685.60 15.3K
13:23 8,686.40 8,690.70 8,686.40 8,690.70 30.1K
13:24 8,697.30 8,697.30 8,696.70 8,696.70 3.7K
13:25 8,698.90 8,700.60 8,698.90 8,700.60 1.3K
13:26 8,700.60 8,700.60 8,697.60 8,697.60 9.6K
13:27 8,698.10 8,698.10 8,698.10 8,698.10 1.2K
13:28 8,695.90 8,697.30 8,695.90 8,697.30 5.5K
13:29 8,699.80 8,699.80 8,696.20 8,696.20 80.9K
13:30 8,700.70 8,700.70 8,698.50 8,698.50 1.5K
13:31 8,699.90 8,699.90 8,699.40 8,699.40 3.2K
13:32 8,697.70 8,697.70 8,697.70 8,697.70 24.5K
13:33 8,692.60 8,692.60 8,690.40 8,690.40 1.6K
13:34 8,695.40 8,695.40 8,692.20 8,692.20 71.3K
13:35 8,692.20 8,692.60 8,692.20 8,692.60 3.5K
13:36 8,689.60 8,691.00 8,689.60 8,691.00 8.1K
13:37 8,693.60 8,693.60 8,693.30 8,693.30 22.0K
13:38 8,703.80 8,705.50 8,703.80 8,705.50 15.7K
13:39 8,704.00 8,704.00 8,702.30 8,702.30 3.4K
13:40 8,703.20 8,704.90 8,703.20 8,704.90 1.0K
13:41 8,699.20 8,703.20 8,699.20 8,703.20 2.6K
13:42 8,702.40 8,702.40 8,688.00 8,688.00 22.9K
13:43 8,690.40 8,690.40 8,690.40 8,690.40 19.8K
13:44 8,695.60 8,696.40 8,695.60 8,696.40 4.8K
13:45 8,696.40 8,696.40 8,691.30 8,691.30 21.2K
13:46 8,694.30 8,694.30 8,694.30 8,694.30 12.9K
13:47 8,695.60 8,697.90 8,695.60 8,697.90 5.0K
13:48 8,692.40 8,694.20 8,692.40 8,694.20 17.1K
13:49 8,695.60 8,695.60 8,694.20 8,694.20 9.2K
13:50 8,698.90 8,698.90 8,687.60 8,687.60 23.8K
13:51 8,686.70 8,686.70 8,686.70 8,686.70 4.0K
13:52 8,688.30 8,688.30 8,688.30 8,688.30 7.1K
13:53 8,688.90 8,688.90 8,685.00 8,685.00 7.0K
13:54 8,685.80 8,687.40 8,685.80 8,687.40 5.9K
13:55 8,685.20 8,687.40 8,685.20 8,687.40 8.0K
13:56 8,691.90 8,691.90 8,691.90 8,691.90 22.8K
13:57 8,689.70 8,692.20 8,689.70 8,692.20 6.9K
13:58 8,685.20 8,687.70 8,685.20 8,687.70 6.4K
13:59 8,686.00 8,686.70 8,686.00 8,686.70 10.2K
14:00 8,685.80 8,689.70 8,685.80 8,689.70 6.6K
14:01 8,689.70 8,691.10 8,689.70 8,691.10 2.2K
14:02 8,694.20 8,694.20 8,688.90 8,688.90 4.4K
14:03 8,692.70 8,692.70 8,689.50 8,689.50 3.9K
14:04 8,689.70 8,689.70 8,687.20 8,687.20 9.9K
14:05 8,690.10 8,693.40 8,690.10 8,693.40 19.5K
14:06 8,695.10 8,695.10 8,694.10 8,694.10 18.8K
14:07 8,694.90 8,694.90 8,694.90 8,694.90 3.9K
14:08 8,692.60 8,692.60 8,690.90 8,690.90 5.5K
14:09 8,694.90 8,694.90 8,694.30 8,694.30 6.5K
14:10 8,694.30 8,694.30 8,692.60 8,692.60 6.0K
14:11 8,692.00 8,692.00 8,691.00 8,691.00 12.6K
14:12 8,691.00 8,691.90 8,691.00 8,691.90 3.2K
14:13 8,688.80 8,691.80 8,688.80 8,691.80 11.9K
14:14 8,692.70 8,692.70 8,690.50 8,690.50 2.3K
14:15 8,690.20 8,691.00 8,690.20 8,691.00 7.9K
14:16 8,691.00 8,691.00 8,687.40 8,687.40 8.4K
14:17 8,688.20 8,688.20 8,688.20 8,688.20 22.8K
14:18 8,687.10 8,691.00 8,687.10 8,691.00 29.2K
14:19 8,692.70 8,692.70 8,689.60 8,689.60 3.5K
14:20 8,687.10 8,688.00 8,687.10 8,688.00 7.6K
14:21 8,689.70 8,690.50 8,689.70 8,690.50 7.5K
14:22 8,688.80 8,688.80 8,688.80 8,688.80 8.8K
14:23 8,689.30 8,689.30 8,684.80 8,684.80 6.1K
14:24 8,688.80 8,688.80 8,688.80 8,688.80 5.5K
14:25 8,688.80 8,690.20 8,688.80 8,690.20 5.5K
14:26 8,691.30 8,691.80 8,691.30 8,691.80 7.3K
14:27 8,688.80 8,691.00 8,688.80 8,691.00 5.1K
14:28 8,689.00 8,691.00 8,689.00 8,691.00 3.4K
14:29 8,691.00 8,691.00 8,688.80 8,688.80 14.4K
14:30 8,692.70 8,692.70 8,688.80 8,688.80 14.6K
14:31 8,692.70 8,692.70 8,690.50 8,690.50 8.1K
14:32 8,690.50 8,690.50 8,688.40 8,688.40 64.1K
14:33 8,685.40 8,689.30 8,685.40 8,689.30 6.9K
14:34 8,687.90 8,693.80 8,687.90 8,693.80 30.9K
14:35 8,694.60 8,694.60 8,694.60 8,694.60 47.3K
14:36 8,696.30 8,696.30 8,694.60 8,694.60 34.0K
14:37 8,696.90 8,699.10 8,696.90 8,699.10 21.5K
14:38 8,696.70 8,696.70 8,696.00 8,696.00 5.6K
14:39 8,698.40 8,702.90 8,698.40 8,702.90 36.8K
14:40 8,709.00 8,709.00 8,706.80 8,706.80 5.5K
14:41 8,706.80 8,706.80 8,702.00 8,702.00 53.6K
14:42 8,701.10 8,701.90 8,701.10 8,701.90 8.2K
14:43 8,700.50 8,702.70 8,700.50 8,702.70 2.4K
14:44 8,704.40 8,704.40 8,704.40 8,704.40 9.1K
14:45 8,702.80 8,702.80 8,700.60 8,700.60 31.1K
14:46 8,690.80 8,690.80 8,690.80 8,690.80 6.8K
14:47 8,691.60 8,691.60 8,690.80 8,690.80 27.2K
14:48 8,702.80 8,702.80 8,702.10 8,702.10 20.5K
14:49 8,704.40 8,704.40 8,697.70 8,697.70 7.3K
14:50 8,697.70 8,697.70 8,696.90 8,696.90 5.7K
14:51 8,696.10 8,696.10 8,696.10 8,696.10 16.6K
14:52 8,702.80 8,702.80 8,702.80 8,702.80 26.7K
14:53 8,700.60 8,700.60 8,698.30 8,698.30 16.0K
14:54 8,694.40 8,697.50 8,694.40 8,697.50 22.6K
14:55 8,700.00 8,700.00 8,700.00 8,700.00 15.3K
14:56 8,706.20 8,706.20 8,705.40 8,705.40 5.7K
14:57 8,700.00 8,700.00 8,698.70 8,698.70 18.2K
14:58 8,706.20 8,706.20 8,705.40 8,705.40 9.0K
14:59 8,700.90 8,700.90 8,698.70 8,698.70 11.9K
15:00 8,697.00 8,697.00 8,693.90 8,693.90 12.2K
15:01 8,697.90 8,697.90 8,697.90 8,697.90 3.4K
15:02 8,696.20 8,698.40 8,696.20 8,698.40 4.2K
15:03 8,697.60 8,697.60 8,696.20 8,696.20 3.4K
15:04 8,696.10 8,699.20 8,696.10 8,699.20 9.7K
15:05 8,698.60 8,698.60 8,697.00 8,697.00 7.6K
15:06 8,697.00 8,697.00 8,686.60 8,686.60 105.8K
15:07 8,696.60 8,696.60 8,696.60 8,696.60 21.8K
15:08 8,694.40 8,694.40 8,689.90 8,689.90 44.8K
15:09 8,689.90 8,691.40 8,689.90 8,691.40 2.6K
15:10 8,693.80 8,694.60 8,693.80 8,694.60 3.1K
15:11 8,692.10 8,693.00 8,692.10 8,693.00 8.5K
15:12 8,693.80 8,693.80 8,692.40 8,692.40 5.0K
15:13 8,691.40 8,692.10 8,691.40 8,692.10 35.6K
15:14 8,692.10 8,697.50 8,692.10 8,697.50 10.6K
15:15 8,692.70 8,695.30 8,692.70 8,695.30 16.6K
15:16 8,698.30 8,698.30 8,695.20 8,695.20 13.4K
15:17 8,694.40 8,696.10 8,694.40 8,696.10 17.0K
15:18 8,694.40 8,697.40 8,694.40 8,697.40 24.4K
15:19 8,697.40 8,697.40 8,697.40 8,697.40 7.6K
15:20 8,694.40 8,695.80 8,694.40 8,695.80 24.1K
15:21 8,692.80 8,694.40 8,692.80 8,694.40 6.5K
15:22 8,693.80 8,693.80 8,693.60 8,693.60 7.1K
15:23 8,694.40 8,694.40 8,692.70 8,692.70 25.3K
15:24 8,705.10 8,706.80 8,705.10 8,706.80 34.7K
15:25 8,704.30 8,710.50 8,704.30 8,710.50 15.8K
15:26 8,709.60 8,710.50 8,709.60 8,710.50 10.3K
15:27 8,704.30 8,710.40 8,704.30 8,710.40 8.7K
15:28 8,712.00 8,712.00 8,709.80 8,709.80 10.3K
15:29 8,711.10 8,711.30 8,711.10 8,711.30 7.3K
15:30 8,710.40 8,710.40 8,709.00 8,709.00 37.9K
15:31 8,711.90 8,712.70 8,711.90 8,712.70 21.8K
15:32 8,712.70 8,712.70 8,710.50 8,710.50 11.6K
15:33 8,712.70 8,714.40 8,712.70 8,714.40 11.2K
15:34 8,710.50 8,712.20 8,710.50 8,712.20 16.8K
15:35 8,711.10 8,714.40 8,711.10 8,714.40 5.9K
15:36 8,711.40 8,711.40 8,709.70 8,709.70 19.4K
15:37 8,713.60 8,713.60 8,710.20 8,710.20 22.3K
15:38 8,711.10 8,714.70 8,711.10 8,714.70 14.5K
15:39 8,713.40 8,714.20 8,713.40 8,714.20 9.4K
15:40 8,710.60 8,710.60 8,710.50 8,710.50 15.9K
15:41 8,713.60 8,713.60 8,708.90 8,708.90 29.8K
15:42 8,709.60 8,709.60 8,709.00 8,709.00 8.5K
15:43 8,709.00 8,709.00 8,706.80 8,706.80 10.7K
15:44 8,707.30 8,711.30 8,707.30 8,711.30 22.5K
15:45 8,707.30 8,710.40 8,707.30 8,710.40 8.2K
15:46 8,707.30 8,711.30 8,707.30 8,711.30 11.8K
15:47 8,709.00 8,712.30 8,709.00 8,712.30 47.1K
15:48 8,714.60 8,714.60 8,713.20 8,713.20 6.0K
15:49 8,720.70 8,720.70 8,714.50 8,714.50 41.3K
15:50 8,715.30 8,720.60 8,715.30 8,720.60 6.5K
15:51 8,719.80 8,722.30 8,719.80 8,722.30 12.1K
15:52 8,722.30 8,722.30 8,719.80 8,719.80 43.3K
15:53 8,723.10 8,723.10 8,719.10 8,719.10 11.7K
15:54 8,724.20 8,726.70 8,724.20 8,726.70 23.1K
15:55 8,728.40 8,728.40 8,725.00 8,725.00 13.4K
15:56 8,726.90 8,726.90 8,723.20 8,723.20 50.8K
15:57 8,719.80 8,720.90 8,719.80 8,720.90 88.3K
15:58 8,722.20 8,722.20 8,720.50 8,720.50 16.4K
15:59 8,716.00 8,719.40 8,716.00 8,719.40 49.4K
16:00 8,727.00 8,727.00 8,727.00 8,727.00 3.4K
16:01 8,727.00 8,727.00 8,727.00 8,727.00 0.0K
16:02 8,727.00 8,727.00 8,727.00 8,727.00 0.0K
16:03 8,727.00 8,727.00 8,727.00 8,727.00 0.0K
16:04 8,727.00 8,738.00 8,727.00 8,738.00 3,688.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음