S

AXUJ
🏛️ 호주 →
10,019.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,160.20 9,160.20 9,137.00 9,137.00 65.4K
10:01 9,133.80 9,133.80 9,133.80 9,133.80 4.3K
10:02 9,133.80 9,133.80 9,131.20 9,131.20 1.1K
10:03 9,127.90 9,127.90 9,127.10 9,127.10 10.0K
10:04 9,128.90 9,130.40 9,128.90 9,130.40 1.8K
10:05 9,128.90 9,128.90 9,128.10 9,128.10 26.3K
10:06 9,131.40 9,138.80 9,131.40 9,138.80 5.6K
10:07 9,125.30 9,125.30 9,102.80 9,102.80 39.3K
10:08 9,107.30 9,114.70 9,107.30 9,114.70 6.9K
10:09 9,110.20 9,115.50 9,110.20 9,115.50 23.1K
10:10 9,122.10 9,127.70 9,122.10 9,127.70 14.0K
10:11 9,126.70 9,126.70 9,121.60 9,121.60 2.5K
10:12 9,123.30 9,129.50 9,123.30 9,129.50 27.1K
10:13 9,131.20 9,131.20 9,129.60 9,129.60 1.5K
10:14 9,129.60 9,129.60 9,128.00 9,128.00 2.5K
10:15 9,134.80 9,134.80 9,119.70 9,119.70 18.7K
10:16 9,119.70 9,119.70 9,118.90 9,118.90 1.9K
10:17 9,118.90 9,118.90 9,118.90 9,118.90 0.6K
10:18 9,118.90 9,118.90 9,114.70 9,114.70 7.6K
10:19 9,118.60 9,118.60 9,117.00 9,117.00 12.9K
10:20 9,117.00 9,117.00 9,115.20 9,115.20 6.4K
10:21 9,115.20 9,116.20 9,115.20 9,116.20 10.0K
10:22 9,116.20 9,117.00 9,116.20 9,117.00 0.9K
10:23 9,117.00 9,117.00 9,117.00 9,117.00 0.4K
10:24 9,117.00 9,117.00 9,117.00 9,117.00 0.5K
10:25 9,115.40 9,130.50 9,115.40 9,130.50 6.1K
10:26 9,130.50 9,130.50 9,128.20 9,128.20 25.1K
10:27 9,130.90 9,130.90 9,130.90 9,130.90 0.8K
10:28 9,130.90 9,130.90 9,127.60 9,127.60 7.5K
10:29 9,127.60 9,127.60 9,121.50 9,121.50 1.0K
10:30 9,126.40 9,126.40 9,124.90 9,124.90 5.8K
10:31 9,128.70 9,132.10 9,128.70 9,132.10 6.3K
10:32 9,129.80 9,129.80 9,115.10 9,115.10 29.3K
10:33 9,112.00 9,117.60 9,112.00 9,117.60 1.2K
10:34 9,112.00 9,112.00 9,107.10 9,107.10 29.9K
10:35 9,102.60 9,102.60 9,101.00 9,101.00 10.3K
10:36 9,099.30 9,099.30 9,099.20 9,099.20 4.3K
10:37 9,093.10 9,094.70 9,093.10 9,094.70 2.3K
10:38 9,093.10 9,093.10 9,093.10 9,093.10 0.8K
10:39 9,089.80 9,089.80 9,089.80 9,089.80 5.5K
10:40 9,090.20 9,090.20 9,090.20 9,090.20 19.0K
10:41 9,090.20 9,090.20 9,084.20 9,084.20 6.7K
10:42 9,084.20 9,085.70 9,084.20 9,085.70 1.9K
10:43 9,084.20 9,085.70 9,084.20 9,085.70 0.7K
10:44 9,084.20 9,084.20 9,079.60 9,079.60 3.3K
10:45 9,076.40 9,076.40 9,070.30 9,070.30 10.5K
10:46 9,072.50 9,072.50 9,070.20 9,070.20 3.0K
10:47 9,078.50 9,078.50 9,076.30 9,076.30 3.1K
10:48 9,076.30 9,089.80 9,076.30 9,089.80 14.3K
10:49 9,091.30 9,092.20 9,091.30 9,092.20 10.6K
10:50 9,091.30 9,091.30 9,091.30 9,091.30 4.6K
10:51 9,090.60 9,090.60 9,086.90 9,086.90 0.2K
10:52 9,087.50 9,087.50 9,087.50 9,087.50 3.0K
10:53 9,090.00 9,090.00 9,089.20 9,089.20 4.5K
10:54 9,086.10 9,086.90 9,086.10 9,086.90 1.4K
10:55 9,085.30 9,085.30 9,083.70 9,083.70 6.9K
10:56 9,083.70 9,088.20 9,083.70 9,088.20 13.7K
10:57 9,092.70 9,092.70 9,092.70 9,092.70 2.4K
10:58 9,097.20 9,097.20 9,097.20 9,097.20 2.4K
10:59 9,100.50 9,100.50 9,094.90 9,094.90 9.9K
11:00 9,093.20 9,093.90 9,093.20 9,093.90 3.1K
11:01 9,090.10 9,095.60 9,090.10 9,095.60 20.8K
11:02 9,097.40 9,097.40 9,089.50 9,089.50 23.6K
11:03 9,089.50 9,089.50 9,089.50 9,089.50 7.7K
11:04 9,089.50 9,089.50 9,085.10 9,085.10 7.9K
11:05 9,087.30 9,089.50 9,087.30 9,089.50 1.6K
11:06 9,088.00 9,088.00 9,087.10 9,087.10 1.8K
11:07 9,087.10 9,092.60 9,087.10 9,092.60 10.0K
11:08 9,095.60 9,107.00 9,095.60 9,107.00 5.0K
11:09 9,104.70 9,107.00 9,104.70 9,107.00 19.4K
11:10 9,108.80 9,108.80 9,104.60 9,104.60 5.1K
11:11 9,109.10 9,112.90 9,109.10 9,112.90 0.5K
11:12 9,118.90 9,119.70 9,118.90 9,119.70 40.1K
11:13 9,121.10 9,121.10 9,116.40 9,116.40 1.4K
11:14 9,116.40 9,116.40 9,115.80 9,115.80 12.8K
11:15 9,112.00 9,112.80 9,112.00 9,112.80 1.1K
11:16 9,112.00 9,112.00 9,108.60 9,108.60 4.0K
11:17 9,111.80 9,112.60 9,111.80 9,112.60 7.6K
11:18 9,118.20 9,118.20 9,113.70 9,113.70 4.8K
11:19 9,114.10 9,116.30 9,114.10 9,116.30 8.2K
11:20 9,114.70 9,115.40 9,114.70 9,115.40 2.9K
11:21 9,115.40 9,115.40 9,113.10 9,113.10 6.2K
11:22 9,113.90 9,116.50 9,113.90 9,116.50 5.2K
11:23 9,115.80 9,116.50 9,115.80 9,116.50 2.1K
11:24 9,116.50 9,116.50 9,116.50 9,116.50 0.9K
11:25 9,114.30 9,116.50 9,114.30 9,116.50 1.9K
11:26 9,113.50 9,113.50 9,112.00 9,112.00 4.9K
11:27 9,112.00 9,112.00 9,110.60 9,110.60 4.1K
11:28 9,115.10 9,115.10 9,115.10 9,115.10 10.5K
11:29 9,113.90 9,113.90 9,109.40 9,109.40 8.5K
11:30 9,112.60 9,112.60 9,110.30 9,110.30 3.6K
11:31 9,111.00 9,116.40 9,111.00 9,116.40 17.1K
11:32 9,118.10 9,118.10 9,117.30 9,117.30 2.2K
11:33 9,117.30 9,117.30 9,112.00 9,112.00 2.4K
11:34 9,112.10 9,112.10 9,110.60 9,110.60 18.4K
11:35 9,113.60 9,115.80 9,113.60 9,115.80 2.2K
11:36 9,113.50 9,113.50 9,113.50 9,113.50 25.8K
11:37 9,114.00 9,115.70 9,114.00 9,115.70 7.8K
11:38 9,113.50 9,113.50 9,110.10 9,110.10 21.7K
11:39 9,109.30 9,109.30 9,109.20 9,109.20 38.5K
11:40 9,112.60 9,114.20 9,112.60 9,114.20 6.9K
11:41 9,111.70 9,111.70 9,109.10 9,109.10 6.8K
11:42 9,112.50 9,112.50 9,103.80 9,103.80 7.0K
11:43 9,107.70 9,110.20 9,107.70 9,110.20 1.7K
11:44 9,110.20 9,112.80 9,110.20 9,112.80 19.6K
11:45 9,114.70 9,114.70 9,113.10 9,113.10 2.6K
11:46 9,111.30 9,116.00 9,111.30 9,116.00 40.6K
11:47 9,117.50 9,117.50 9,110.80 9,110.80 10.8K
11:48 9,109.10 9,109.10 9,107.50 9,107.50 2.7K
11:49 9,109.20 9,109.20 9,107.90 9,107.90 39.0K
11:50 9,104.50 9,104.50 9,102.80 9,102.80 3.4K
11:51 9,104.50 9,104.50 9,102.20 9,102.20 19.5K
11:52 9,105.30 9,105.30 9,102.00 9,102.00 29.4K
11:53 9,102.00 9,105.40 9,102.00 9,105.40 37.8K
11:54 9,109.90 9,109.90 9,109.00 9,109.00 12.3K
11:55 9,115.20 9,115.20 9,114.40 9,114.40 13.4K
11:56 9,119.70 9,124.20 9,119.70 9,124.20 15.1K
11:57 9,121.30 9,126.70 9,121.30 9,126.70 4.9K
11:58 9,123.70 9,123.70 9,123.10 9,123.10 22.2K
11:59 9,120.90 9,120.90 9,120.90 9,120.90 5.6K
12:00 9,121.60 9,121.60 9,120.90 9,120.90 5.4K
12:01 9,121.60 9,121.60 9,120.90 9,120.90 2.6K
12:02 9,125.90 9,135.70 9,125.90 9,135.70 67.6K
12:03 9,141.00 9,144.40 9,141.00 9,144.40 7.0K
12:04 9,142.80 9,147.40 9,142.80 9,147.40 30.4K
12:05 9,142.70 9,142.70 9,140.50 9,140.50 5.3K
12:06 9,142.20 9,142.20 9,142.20 9,142.20 3.4K
12:07 9,140.50 9,140.50 9,130.90 9,130.90 37.4K
12:08 9,138.80 9,138.80 9,127.50 9,127.50 16.7K
12:09 9,127.50 9,127.50 9,127.50 9,127.50 10.8K
12:10 9,127.60 9,127.60 9,120.30 9,120.30 34.2K
12:11 9,125.80 9,125.80 9,121.10 9,121.10 13.4K
12:12 9,122.60 9,122.60 9,116.30 9,116.30 49.3K
12:13 9,124.20 9,124.20 9,124.20 9,124.20 13.7K
12:14 9,128.10 9,132.00 9,128.10 9,132.00 5.0K
12:15 9,127.50 9,127.50 9,127.50 9,127.50 8.0K
12:16 9,126.40 9,126.40 9,121.90 9,121.90 8.2K
12:17 9,124.50 9,134.40 9,124.50 9,134.40 41.3K
12:18 9,143.20 9,144.00 9,143.20 9,144.00 0.2K
12:19 9,144.00 9,144.00 9,144.00 9,144.00 6.8K
12:20 9,146.20 9,149.60 9,146.20 9,149.60 23.2K
12:21 9,151.60 9,151.60 9,148.60 9,148.60 3.0K
12:22 9,151.80 9,151.80 9,150.20 9,150.20 6.3K
12:23 9,154.10 9,154.10 9,151.80 9,151.80 6.5K
12:24 9,149.60 9,149.60 9,146.30 9,146.30 5.6K
12:25 9,149.60 9,152.20 9,149.60 9,152.20 14.3K
12:26 9,158.40 9,159.80 9,158.40 9,159.80 76.5K
12:27 9,156.40 9,156.40 9,153.30 9,153.30 29.8K
12:28 9,156.90 9,156.90 9,154.10 9,154.10 18.4K
12:29 9,153.30 9,154.10 9,153.30 9,154.10 2.6K
12:30 9,150.80 9,150.80 9,149.50 9,149.50 6.8K
12:31 9,142.30 9,143.70 9,142.30 9,143.70 24.3K
12:32 9,142.70 9,148.40 9,142.70 9,148.40 10.6K
12:33 9,147.60 9,150.50 9,147.60 9,150.50 6.8K
12:34 9,150.60 9,152.30 9,150.60 9,152.30 0.7K
12:35 9,148.90 9,148.90 9,147.10 9,147.10 6.2K
12:36 9,145.50 9,148.20 9,145.50 9,148.20 10.9K
12:37 9,150.50 9,150.50 9,148.90 9,148.90 1.6K
12:38 9,148.90 9,148.90 9,146.60 9,146.60 18.0K
12:39 9,148.00 9,148.00 9,142.70 9,142.70 11.2K
12:40 9,148.40 9,148.40 9,137.30 9,137.30 32.5K
12:41 9,137.30 9,137.30 9,136.70 9,136.70 1.4K
12:42 9,135.10 9,135.10 9,133.90 9,133.90 4.4K
12:43 9,135.10 9,135.10 9,133.90 9,133.90 6.3K
12:44 9,134.80 9,136.20 9,134.80 9,136.20 3.8K
12:45 9,130.90 9,130.90 9,127.10 9,127.10 8.4K
12:46 9,124.80 9,124.80 9,122.20 9,122.20 3.8K
12:47 9,123.70 9,123.70 9,121.50 9,121.50 6.3K
12:48 9,124.30 9,124.30 9,122.00 9,122.00 5.7K
12:49 9,125.90 9,125.90 9,121.50 9,121.50 14.9K
12:50 9,123.70 9,123.70 9,119.80 9,119.80 2.8K
12:51 9,121.30 9,123.00 9,121.30 9,123.00 4.0K
12:52 9,119.10 9,119.10 9,117.50 9,117.50 1.6K
12:53 9,123.70 9,123.70 9,122.00 9,122.00 1.5K
12:54 9,122.00 9,122.00 9,121.50 9,121.50 2.0K
12:55 9,126.70 9,126.70 9,126.70 9,126.70 6.2K
12:56 9,129.00 9,129.00 9,125.90 9,125.90 8.5K
12:57 9,123.40 9,124.50 9,123.40 9,124.50 7.9K
12:58 9,122.00 9,122.00 9,122.00 9,122.00 6.5K
12:59 9,124.30 9,126.70 9,124.30 9,126.70 1.3K
13:00 9,125.90 9,126.50 9,125.90 9,126.50 0.0K
13:01 9,140.10 9,142.40 9,140.10 9,142.40 2.9K
13:02 9,139.90 9,141.60 9,139.90 9,141.60 23.7K
13:03 9,142.40 9,142.40 9,139.90 9,139.90 11.0K
13:04 9,140.80 9,140.80 9,139.30 9,139.30 0.6K
13:05 9,137.70 9,140.70 9,137.70 9,140.70 1.7K
13:06 9,139.90 9,141.60 9,139.90 9,141.60 1.4K
13:07 9,139.10 9,139.10 9,139.10 9,139.10 2.7K
13:08 9,140.80 9,140.80 9,138.60 9,138.60 14.2K
13:09 9,143.00 9,143.00 9,137.40 9,137.40 5.5K
13:10 9,139.70 9,143.80 9,139.70 9,143.80 6.2K
13:11 9,143.80 9,143.80 9,142.90 9,142.90 7.3K
13:12 9,142.90 9,142.90 9,140.10 9,140.10 15.9K
13:13 9,139.30 9,139.30 9,134.00 9,134.00 1.5K
13:14 9,136.20 9,141.60 9,136.20 9,141.60 14.3K
13:15 9,141.60 9,142.40 9,141.60 9,142.40 42.1K
13:16 9,142.40 9,142.40 9,139.00 9,139.00 12.0K
13:17 9,136.00 9,136.00 9,133.70 9,133.70 10.1K
13:18 9,140.50 9,142.70 9,140.50 9,142.70 3.6K
13:19 9,140.50 9,142.90 9,140.50 9,142.90 4.0K
13:20 9,145.20 9,145.20 9,145.20 9,145.20 23.1K
13:21 9,145.20 9,145.20 9,144.40 9,144.40 1.1K
13:22 9,144.40 9,144.40 9,144.40 9,144.40 1.4K
13:23 9,146.10 9,146.10 9,144.40 9,144.40 20.5K
13:24 9,144.20 9,144.20 9,142.70 9,142.70 21.5K
13:25 9,145.00 9,145.00 9,142.10 9,142.10 19.4K
13:26 9,144.40 9,144.40 9,144.40 9,144.40 2.2K
13:27 9,146.60 9,146.60 9,146.10 9,146.10 30.6K
13:28 9,148.30 9,148.30 9,146.10 9,146.10 20.6K
13:29 9,147.80 9,147.80 9,141.70 9,141.70 15.2K
13:30 9,140.90 9,140.90 9,139.80 9,139.80 5.3K
13:31 9,142.40 9,142.40 9,141.50 9,141.50 3.2K
13:32 9,141.50 9,143.20 9,141.50 9,143.20 11.8K
13:33 9,142.60 9,142.60 9,139.20 9,139.20 14.1K
13:34 9,137.50 9,141.50 9,137.50 9,141.50 1.8K
13:35 9,137.50 9,140.00 9,137.50 9,140.00 2.4K
13:36 9,141.50 9,141.50 9,141.50 9,141.50 1.4K
13:37 9,140.70 9,142.10 9,140.70 9,142.10 38.9K
13:38 9,130.50 9,130.50 9,130.50 9,130.50 7.3K
13:39 9,131.90 9,134.90 9,131.90 9,134.90 3.5K
13:40 9,134.90 9,134.90 9,130.80 9,130.80 36.2K
13:41 9,125.50 9,126.30 9,125.50 9,126.30 1.0K
13:42 9,124.70 9,125.50 9,124.70 9,125.50 0.4K
13:43 9,127.20 9,127.20 9,123.30 9,123.30 12.9K
13:44 9,127.20 9,128.80 9,127.20 9,128.80 5.8K
13:45 9,128.80 9,128.80 9,124.80 9,124.80 3.8K
13:46 9,127.10 9,127.10 9,127.10 9,127.10 13.4K
13:47 9,134.40 9,138.20 9,134.40 9,138.20 10.8K
13:48 9,134.50 9,134.50 9,132.00 9,132.00 2.7K
13:49 9,136.50 9,136.50 9,136.50 9,136.50 4.2K
13:50 9,135.70 9,135.70 9,133.50 9,133.50 4.6K
13:51 9,136.80 9,136.80 9,136.00 9,136.00 10.7K
13:52 9,133.70 9,133.70 9,133.70 9,133.70 1.4K
13:53 9,136.00 9,136.00 9,132.70 9,132.70 7.9K
13:54 9,130.50 9,130.50 9,129.70 9,129.70 3.2K
13:55 9,133.60 9,133.60 9,132.70 9,132.70 2.3K
13:56 9,131.40 9,133.60 9,131.40 9,133.60 2.2K
13:57 9,134.40 9,134.40 9,131.00 9,131.00 5.1K
13:58 9,134.40 9,134.40 9,132.70 9,132.70 0.9K
13:59 9,130.20 9,130.20 9,121.80 9,121.80 51.5K
14:00 9,120.20 9,121.80 9,120.20 9,121.80 1.1K
14:01 9,120.20 9,121.00 9,120.20 9,121.00 2.2K
14:02 9,121.00 9,121.00 9,120.20 9,120.20 13.8K
14:03 9,127.20 9,127.20 9,121.90 9,121.90 3.6K
14:04 9,122.70 9,122.70 9,121.00 9,121.00 1.1K
14:05 9,120.20 9,125.50 9,120.20 9,125.50 11.4K
14:06 9,123.80 9,124.90 9,123.80 9,124.90 3.8K
14:07 9,120.20 9,121.60 9,120.20 9,121.60 6.6K
14:08 9,114.00 9,117.40 9,114.00 9,117.40 6.0K
14:09 9,114.80 9,122.00 9,114.80 9,122.00 27.2K
14:10 9,118.10 9,118.10 9,118.10 9,118.10 2.2K
14:11 9,119.00 9,119.00 9,119.00 9,119.00 3.1K
14:12 9,117.30 9,119.00 9,117.30 9,119.00 18.6K
14:13 9,119.80 9,119.80 9,118.10 9,118.10 46.7K
14:14 9,118.10 9,118.10 9,115.60 9,115.60 32.4K
14:15 9,116.40 9,116.40 9,113.00 9,113.00 2.0K
14:16 9,115.50 9,115.50 9,112.30 9,112.30 49.9K
14:17 9,113.10 9,113.10 9,111.40 9,111.40 8.3K
14:18 9,112.00 9,112.00 9,110.30 9,110.30 33.3K
14:19 9,109.80 9,109.80 9,109.80 9,109.80 14.8K
14:20 9,109.80 9,109.80 9,109.80 9,109.80 24.6K
14:21 9,111.40 9,111.40 9,109.80 9,109.80 1.0K
14:22 9,109.00 9,109.80 9,109.00 9,109.80 1.4K
14:23 9,113.70 9,113.70 9,113.70 9,113.70 5.2K
14:24 9,109.80 9,109.80 9,107.40 9,107.40 37.2K
14:25 9,107.40 9,107.40 9,106.40 9,106.40 20.4K
14:26 9,109.00 9,109.00 9,109.00 9,109.00 5.7K
14:27 9,107.50 9,107.50 9,107.50 9,107.50 33.2K
14:28 9,105.00 9,105.00 9,104.20 9,104.20 29.6K
14:29 9,101.80 9,104.80 9,101.80 9,104.80 2.2K
14:30 9,102.30 9,103.10 9,102.30 9,103.10 16.0K
14:31 9,104.80 9,104.80 9,103.10 9,103.10 37.5K
14:32 9,108.20 9,108.20 9,104.80 9,104.80 6.8K
14:33 9,102.30 9,104.80 9,102.30 9,104.80 4.1K
14:34 9,104.80 9,104.80 9,098.70 9,098.70 17.3K
14:35 9,097.20 9,097.20 9,092.50 9,092.50 47.2K
14:36 9,097.00 9,097.80 9,097.00 9,097.80 1.7K
14:37 9,097.00 9,097.80 9,097.00 9,097.80 7.5K
14:38 9,096.40 9,096.40 9,089.40 9,089.40 49.8K
14:39 9,091.60 9,091.90 9,091.60 9,091.90 34.4K
14:40 9,090.20 9,092.70 9,090.20 9,092.70 9.2K
14:41 9,092.70 9,093.50 9,092.70 9,093.50 1.4K
14:42 9,093.50 9,093.50 9,091.20 9,091.20 10.9K
14:43 9,091.20 9,091.20 9,089.00 9,089.00 3.3K
14:44 9,090.40 9,090.40 9,089.60 9,089.60 9.9K
14:45 9,090.40 9,090.40 9,089.50 9,089.50 2.3K
14:46 9,092.90 9,094.60 9,092.90 9,094.60 34.6K
14:47 9,095.20 9,097.70 9,095.20 9,097.70 1.9K
14:48 9,096.80 9,096.80 9,093.00 9,093.00 21.7K
14:49 9,092.20 9,094.70 9,092.20 9,094.70 10.1K
14:50 9,092.20 9,092.20 9,092.20 9,092.20 9.2K
14:51 9,090.00 9,097.10 9,090.00 9,097.10 13.0K
14:52 9,097.10 9,099.90 9,097.10 9,099.90 18.1K
14:53 9,102.10 9,113.20 9,102.10 9,113.20 46.6K
14:54 9,109.30 9,109.30 9,107.90 9,107.90 22.2K
14:55 9,108.80 9,116.60 9,108.80 9,116.60 4.0K
14:56 9,111.20 9,111.20 9,109.00 9,109.00 8.6K
14:57 9,111.20 9,111.20 9,110.40 9,110.40 4.3K
14:58 9,109.50 9,112.90 9,109.50 9,112.90 1.7K
14:59 9,111.20 9,111.20 9,110.70 9,110.70 5.6K
15:00 9,111.20 9,111.20 9,110.40 9,110.40 7.3K
15:01 9,112.10 9,112.10 9,112.10 9,112.10 6.3K
15:02 9,107.40 9,108.20 9,107.40 9,108.20 60.8K
15:03 9,109.50 9,109.50 9,105.60 9,105.60 2.7K
15:04 9,105.60 9,106.50 9,105.60 9,106.50 1.2K
15:05 9,102.30 9,111.00 9,102.30 9,111.00 3.4K
15:06 9,107.10 9,107.10 9,105.40 9,105.40 6.5K
15:07 9,105.40 9,108.60 9,105.40 9,108.60 22.7K
15:08 9,108.60 9,108.60 9,108.60 9,108.60 1.0K
15:09 9,108.60 9,108.60 9,108.60 9,108.60 22.1K
15:10 9,106.50 9,106.50 9,104.00 9,104.00 16.8K
15:11 9,104.00 9,104.00 9,097.60 9,097.60 55.7K
15:12 9,101.50 9,101.50 9,095.10 9,095.10 72.1K
15:13 9,094.50 9,096.70 9,094.50 9,096.70 4.7K
15:14 9,092.30 9,093.80 9,092.30 9,093.80 4.9K
15:15 9,092.10 9,092.10 9,091.60 9,091.60 9.5K
15:16 9,092.40 9,093.80 9,092.40 9,093.80 8.7K
15:17 9,100.00 9,100.00 9,096.90 9,096.90 22.8K
15:18 9,096.10 9,098.90 9,096.10 9,098.90 10.8K
15:19 9,103.60 9,103.60 9,099.10 9,099.10 3.7K
15:20 9,098.30 9,098.30 9,094.50 9,094.50 15.7K
15:21 9,092.30 9,092.30 9,085.50 9,085.50 16.5K
15:22 9,087.20 9,087.20 9,086.10 9,086.10 12.4K
15:23 9,087.80 9,090.90 9,087.80 9,090.90 8.8K
15:24 9,087.80 9,087.80 9,087.50 9,087.50 6.4K
15:25 9,090.00 9,090.00 9,087.80 9,087.80 8.1K
15:26 9,093.90 9,093.90 9,087.00 9,087.00 7.7K
15:27 9,085.30 9,085.30 9,073.80 9,073.80 55.3K
15:28 9,074.60 9,074.60 9,073.80 9,073.80 13.2K
15:29 9,076.10 9,076.10 9,071.30 9,071.30 9.7K
15:30 9,075.30 9,077.00 9,075.30 9,077.00 50.4K
15:31 9,081.70 9,081.70 9,077.10 9,077.10 13.0K
15:32 9,077.90 9,077.90 9,073.70 9,073.70 82.3K
15:33 9,070.30 9,073.40 9,070.30 9,073.40 4.1K
15:34 9,069.40 9,071.10 9,069.40 9,071.10 3.7K
15:35 9,071.10 9,071.10 9,063.50 9,063.50 69.9K
15:36 9,058.80 9,059.70 9,058.80 9,059.70 19.4K
15:37 9,059.70 9,059.70 9,052.20 9,052.20 58.2K
15:38 9,043.60 9,046.10 9,043.60 9,046.10 7.1K
15:39 9,047.80 9,047.80 9,038.20 9,038.20 35.7K
15:40 9,044.10 9,044.10 9,043.60 9,043.60 99.9K
15:41 9,039.10 9,039.10 9,036.50 9,036.50 44.8K
15:42 9,034.90 9,034.90 9,034.60 9,034.60 26.3K
15:43 9,038.50 9,038.50 9,034.80 9,034.80 18.4K
15:44 9,031.80 9,031.80 9,031.80 9,031.80 16.3K
15:45 9,028.60 9,028.60 9,028.60 9,028.60 16.9K
15:46 9,039.30 9,043.80 9,039.30 9,043.80 69.8K
15:47 9,050.90 9,052.50 9,050.90 9,052.50 8.5K
15:48 9,046.30 9,050.80 9,046.30 9,050.80 16.6K
15:49 9,049.40 9,051.10 9,049.40 9,051.10 19.1K
15:50 9,045.50 9,046.00 9,045.50 9,046.00 48.3K
15:51 9,043.80 9,046.60 9,043.80 9,046.60 28.1K
15:52 9,051.30 9,052.50 9,051.30 9,052.50 29.4K
15:53 9,057.90 9,057.90 9,057.00 9,057.00 42.0K
15:54 9,057.90 9,057.90 9,051.50 9,051.50 55.3K
15:55 9,049.00 9,052.90 9,049.00 9,052.90 13.1K
15:56 9,050.70 9,056.10 9,050.70 9,056.10 24.1K
15:57 9,052.00 9,052.90 9,052.00 9,052.90 34.0K
15:58 9,049.30 9,049.30 9,044.50 9,044.50 38.6K
15:59 9,050.90 9,050.90 9,050.20 9,050.20 39.8K
16:00 9,048.50 9,048.50 9,045.70 9,045.70 12.8K
16:01 9,045.70 9,045.70 9,045.70 9,045.70 0.0K
16:02 9,045.70 9,045.70 9,045.70 9,045.70 0.0K
16:03 9,045.70 9,045.70 9,045.70 9,045.70 0.0K
16:04 9,045.70 9,058.10 9,045.70 9,058.10 15,451.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음