S

AXUJ
🏛️ 호주 →
10,019.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,058.10 9,058.10 9,046.60 9,046.60 106.2K
10:01 9,056.30 9,056.30 9,049.50 9,049.50 12.3K
10:02 9,047.90 9,047.90 9,047.90 9,047.90 8.4K
10:03 9,047.90 9,051.30 9,047.90 9,051.30 1.3K
10:04 9,052.90 9,052.90 9,051.10 9,051.10 47.2K
10:05 9,051.10 9,057.70 9,051.10 9,057.70 18.6K
10:06 9,059.60 9,061.20 9,059.60 9,061.20 74.5K
10:07 9,101.70 9,112.70 9,101.70 9,112.70 24.7K
10:08 9,115.80 9,122.10 9,115.80 9,122.10 11.8K
10:09 9,118.30 9,121.80 9,118.30 9,121.80 18.7K
10:10 9,128.90 9,131.80 9,128.90 9,131.80 28.6K
10:11 9,137.90 9,137.90 9,132.40 9,132.40 59.8K
10:12 9,130.80 9,132.50 9,130.80 9,132.50 15.4K
10:13 9,125.40 9,126.20 9,125.40 9,126.20 13.0K
10:14 9,124.00 9,126.20 9,124.00 9,126.20 0.6K
10:15 9,126.20 9,126.20 9,118.30 9,118.30 37.9K
10:16 9,114.60 9,114.60 9,114.30 9,114.30 25.3K
10:17 9,104.80 9,104.80 9,104.00 9,104.00 15.0K
10:18 9,101.80 9,101.80 9,094.90 9,094.90 11.4K
10:19 9,093.30 9,094.90 9,093.30 9,094.90 0.4K
10:20 9,091.90 9,091.90 9,087.40 9,087.40 52.9K
10:21 9,088.20 9,091.60 9,088.20 9,091.60 10.5K
10:22 9,091.60 9,097.20 9,091.60 9,097.20 3.5K
10:23 9,098.90 9,098.90 9,095.60 9,095.60 11.4K
10:24 9,095.60 9,102.40 9,095.60 9,102.40 14.7K
10:25 9,099.00 9,099.00 9,094.50 9,094.50 7.1K
10:26 9,090.70 9,092.90 9,090.70 9,092.90 20.5K
10:27 9,089.50 9,089.50 9,089.50 9,089.50 0.7K
10:28 9,087.30 9,091.20 9,087.30 9,091.20 1.1K
10:29 9,083.50 9,083.50 9,083.50 9,083.50 13.9K
10:30 9,083.50 9,083.50 9,080.10 9,080.10 21.9K
10:31 9,070.60 9,070.60 9,070.60 9,070.60 6.9K
10:32 9,074.00 9,074.00 9,074.00 9,074.00 4.0K
10:33 9,071.10 9,071.10 9,066.60 9,066.60 12.4K
10:34 9,065.00 9,065.00 9,062.20 9,062.20 30.0K
10:35 9,069.50 9,069.50 9,066.10 9,066.10 14.5K
10:36 9,072.20 9,072.20 9,072.20 9,072.20 7.0K
10:37 9,069.10 9,069.10 9,057.20 9,057.20 25.1K
10:38 9,052.20 9,052.20 9,052.20 9,052.20 2.3K
10:39 9,053.30 9,060.50 9,053.30 9,060.50 1.3K
10:40 9,057.20 9,057.20 9,054.80 9,054.80 12.8K
10:41 9,052.20 9,052.20 9,050.00 9,050.00 6.2K
10:42 9,053.80 9,053.80 9,052.20 9,052.20 3.3K
10:43 9,051.50 9,051.50 9,051.00 9,051.00 16.8K
10:44 9,050.00 9,050.00 9,047.20 9,047.20 33.2K
10:45 9,048.30 9,049.10 9,048.30 9,049.10 21.6K
10:46 9,053.50 9,057.00 9,053.50 9,057.00 33.1K
10:47 9,052.50 9,052.50 9,049.10 9,049.10 15.1K
10:48 9,049.10 9,049.10 9,048.00 9,048.00 30.8K
10:49 9,052.50 9,055.80 9,052.50 9,055.80 9.2K
10:50 9,052.50 9,052.50 9,052.50 9,052.50 1.4K
10:51 9,052.50 9,052.50 9,043.50 9,043.50 8.5K
10:52 9,050.40 9,050.40 9,042.20 9,042.20 14.5K
10:53 9,043.90 9,045.40 9,043.90 9,045.40 10.3K
10:54 9,046.20 9,050.30 9,046.20 9,050.30 13.2K
10:55 9,042.40 9,042.40 9,039.60 9,039.60 11.4K
10:56 9,037.30 9,037.30 9,035.10 9,035.10 4.6K
10:57 9,034.30 9,034.30 9,032.00 9,032.00 10.2K
10:58 9,030.60 9,030.60 9,029.80 9,029.80 6.4K
10:59 9,031.50 9,033.80 9,031.50 9,033.80 4.1K
11:00 9,033.00 9,033.00 9,032.10 9,032.10 7.1K
11:01 9,026.10 9,026.10 9,024.50 9,024.50 13.5K
11:02 9,020.00 9,020.00 9,017.20 9,017.20 23.5K
11:03 9,015.00 9,015.00 9,012.70 9,012.70 4.7K
11:04 9,011.60 9,016.10 9,011.60 9,016.10 23.6K
11:05 9,008.30 9,008.30 9,006.60 9,006.60 7.7K
11:06 9,013.80 9,013.80 8,991.20 8,991.20 37.0K
11:07 8,997.60 8,997.60 8,994.20 8,994.20 2.0K
11:08 8,992.70 8,992.70 8,992.70 8,992.70 3.5K
11:09 8,994.20 8,998.20 8,994.20 8,998.20 11.5K
11:10 9,002.10 9,004.40 9,002.10 9,004.40 11.8K
11:11 9,018.10 9,018.10 9,014.40 9,014.40 3.8K
11:12 9,012.80 9,012.80 9,004.80 9,004.80 11.0K
11:13 9,004.80 9,004.80 8,994.20 8,994.20 4.0K
11:14 8,998.70 8,998.70 8,997.30 8,997.30 11.1K
11:15 9,003.20 9,008.20 9,003.20 9,008.20 42.4K
11:16 9,004.40 9,009.80 9,004.40 9,009.80 27.0K
11:17 9,008.10 9,008.10 9,008.10 9,008.10 4.2K
11:18 9,005.80 9,008.10 9,005.80 9,008.10 4.1K
11:19 9,005.80 9,005.80 9,005.80 9,005.80 0.9K
11:20 9,005.80 9,006.50 9,005.80 9,006.50 6.1K
11:21 9,012.60 9,012.60 9,012.60 9,012.60 3.0K
11:22 9,011.70 9,011.70 9,009.20 9,009.20 27.5K
11:23 9,010.80 9,010.80 9,005.70 9,005.70 13.7K
11:24 9,001.10 9,005.00 9,001.10 9,005.00 2.4K
11:25 9,004.40 9,004.40 9,002.60 9,002.60 12.5K
11:26 8,999.20 8,999.20 8,996.90 8,996.90 24.6K
11:27 9,000.00 9,003.00 9,000.00 9,003.00 7.7K
11:28 9,002.40 9,003.00 9,002.40 9,003.00 3.6K
11:29 9,003.00 9,007.70 9,003.00 9,007.70 6.3K
11:30 8,999.00 8,999.00 8,993.60 8,993.60 29.6K
11:31 8,997.70 8,997.80 8,997.70 8,997.80 19.7K
11:32 8,992.90 9,000.80 8,992.90 9,000.80 18.9K
11:33 8,999.00 8,999.00 8,993.60 8,993.60 13.3K
11:34 8,989.80 8,989.80 8,989.80 8,989.80 8.3K
11:35 8,983.80 8,985.60 8,983.80 8,985.60 12.7K
11:36 8,988.10 8,988.10 8,985.60 8,985.60 15.5K
11:37 8,983.90 8,983.90 8,975.10 8,975.10 18.2K
11:38 8,972.90 8,975.10 8,972.90 8,975.10 3.0K
11:39 8,977.40 8,979.10 8,977.40 8,979.10 3.5K
11:40 8,976.70 8,977.80 8,976.70 8,977.80 22.1K
11:41 8,978.50 8,978.50 8,977.00 8,977.00 4.2K
11:42 8,978.50 8,981.20 8,978.50 8,981.20 6.9K
11:43 8,990.20 8,990.20 8,986.40 8,986.40 15.1K
11:44 8,990.90 8,990.90 8,989.70 8,989.70 15.9K
11:45 8,993.00 8,993.60 8,993.00 8,993.60 7.6K
11:46 8,998.70 8,998.70 8,998.20 8,998.20 19.2K
11:47 8,995.80 8,998.00 8,995.80 8,998.00 5.2K
11:48 8,998.00 9,000.30 8,998.00 9,000.30 5.7K
11:49 9,009.30 9,013.80 9,009.30 9,013.80 12.4K
11:50 9,013.80 9,013.80 9,013.80 9,013.80 23.4K
11:51 9,016.00 9,016.00 9,006.60 9,006.60 29.6K
11:52 9,008.30 9,016.70 9,008.30 9,016.70 4.9K
11:53 9,008.80 9,008.80 9,008.80 9,008.80 1.8K
11:54 9,010.40 9,010.40 9,005.90 9,005.90 12.2K
11:55 9,011.30 9,016.30 9,011.30 9,016.30 9.1K
11:56 9,015.70 9,015.70 9,015.70 9,015.70 8.0K
11:57 9,019.80 9,019.80 9,019.30 9,019.30 26.0K
11:58 9,018.70 9,018.70 9,015.70 9,015.70 13.2K
11:59 9,017.10 9,020.40 9,017.10 9,020.40 7.3K
12:00 9,020.40 9,020.40 9,020.30 9,020.30 16.0K
12:01 9,020.30 9,027.80 9,020.30 9,027.80 11.2K
12:02 9,025.60 9,028.60 9,025.60 9,028.60 15.2K
12:03 9,028.40 9,032.20 9,028.40 9,032.20 5.8K
12:04 9,030.00 9,030.00 9,027.70 9,027.70 6.3K
12:05 9,027.70 9,032.20 9,027.70 9,032.20 11.8K
12:06 9,026.10 9,030.00 9,026.10 9,030.00 6.5K
12:07 9,027.70 9,029.20 9,027.70 9,029.20 5.5K
12:08 9,032.20 9,033.90 9,032.20 9,033.90 11.7K
12:09 9,032.50 9,032.50 9,030.10 9,030.10 7.1K
12:10 9,027.80 9,029.50 9,027.80 9,029.50 9.0K
12:11 9,033.30 9,033.30 9,031.10 9,031.10 1.1K
12:12 9,031.10 9,031.10 9,027.80 9,027.80 7.8K
12:13 9,025.60 9,027.70 9,025.60 9,027.70 3.8K
12:14 9,025.50 9,028.60 9,025.50 9,028.60 5.4K
12:15 9,024.90 9,028.50 9,024.90 9,028.50 6.4K
12:16 9,028.50 9,028.50 9,023.20 9,023.20 14.1K
12:17 9,028.50 9,029.30 9,028.50 9,029.30 3.2K
12:18 9,027.70 9,027.70 9,027.00 9,027.00 4.0K
12:19 9,012.70 9,014.90 9,012.70 9,014.90 32.7K
12:20 9,012.70 9,016.50 9,012.70 9,016.50 1.8K
12:21 9,015.00 9,023.30 9,015.00 9,023.30 35.9K
12:22 9,022.50 9,022.50 9,019.70 9,019.70 5.2K
12:23 9,021.90 9,021.90 9,019.60 9,019.60 3.5K
12:24 9,017.70 9,023.90 9,017.70 9,023.90 26.4K
12:25 9,019.40 9,023.90 9,019.40 9,023.90 16.3K
12:26 9,021.60 9,021.60 9,020.20 9,020.20 8.3K
12:27 9,020.30 9,020.30 9,014.90 9,014.90 5.4K
12:28 9,017.90 9,017.90 9,011.90 9,011.90 16.9K
12:29 9,014.00 9,014.00 9,011.80 9,011.80 15.7K
12:30 8,999.10 8,999.60 8,999.10 8,999.60 19.3K
12:31 8,999.60 9,003.60 8,999.60 9,003.60 15.3K
12:32 8,998.50 9,001.90 8,998.50 9,001.90 39.4K
12:33 8,998.80 8,998.80 8,996.40 8,996.40 3.1K
12:34 8,994.70 8,994.70 8,994.00 8,994.00 4.6K
12:35 8,994.00 8,994.00 8,994.00 8,994.00 8.9K
12:36 8,994.00 8,994.00 8,985.00 8,985.00 36.1K
12:37 8,983.40 8,985.70 8,983.40 8,985.70 5.7K
12:38 8,985.70 8,987.90 8,985.70 8,987.90 25.6K
12:39 8,984.00 8,984.00 8,982.50 8,982.50 2.5K
12:40 8,982.50 8,986.20 8,982.50 8,986.20 9.2K
12:41 8,981.70 8,983.40 8,981.70 8,983.40 26.0K
12:42 8,988.40 8,991.60 8,988.40 8,991.60 15.9K
12:43 8,990.90 8,993.10 8,990.90 8,993.10 9.5K
12:44 8,992.40 8,992.40 8,991.60 8,991.60 3.9K
12:45 8,992.40 8,992.40 8,990.20 8,990.20 52.4K
12:46 8,987.30 8,987.30 8,986.50 8,986.50 8.4K
12:47 8,986.50 8,986.50 8,986.50 8,986.50 3.5K
12:48 8,990.70 8,991.30 8,990.70 8,991.30 28.1K
12:49 8,993.60 8,997.90 8,993.60 8,997.90 17.0K
12:50 8,997.40 9,003.10 8,997.40 9,003.10 34.4K
12:51 9,002.30 9,003.10 9,002.30 9,003.10 11.7K
12:52 9,005.40 9,005.40 9,005.40 9,005.40 0.2K
12:53 9,007.60 9,007.60 9,005.40 9,005.40 4.5K
12:54 9,009.10 9,009.10 9,007.60 9,007.60 2.5K
12:55 9,007.60 9,007.60 9,003.80 9,003.80 9.4K
12:56 9,004.40 9,005.20 9,004.40 9,005.20 7.6K
12:57 9,000.70 9,005.50 9,000.70 9,005.50 7.7K
12:58 9,005.50 9,007.70 9,005.50 9,007.70 22.6K
12:59 9,006.00 9,012.70 9,006.00 9,012.70 63.7K
13:00 9,012.70 9,012.90 9,012.70 9,012.90 0.0K
13:01 9,017.60 9,017.60 9,015.40 9,015.40 2.6K
13:02 9,013.80 9,013.80 9,013.80 9,013.80 4.7K
13:03 9,017.60 9,018.40 9,017.60 9,018.40 1.9K
13:04 9,016.20 9,019.10 9,016.20 9,019.10 5.7K
13:05 9,024.30 9,026.60 9,024.30 9,026.60 0.6K
13:06 9,027.50 9,027.50 9,023.60 9,023.60 8.6K
13:07 9,025.80 9,027.50 9,025.80 9,027.50 45.9K
13:08 9,028.90 9,028.90 9,028.90 9,028.90 6.3K
13:09 9,025.70 9,030.20 9,025.70 9,030.20 3.5K
13:10 9,030.20 9,030.20 9,028.60 9,028.60 16.9K
13:11 9,031.10 9,031.10 9,028.90 9,028.90 61.1K
13:12 9,024.20 9,027.70 9,024.20 9,027.70 11.4K
13:13 9,026.10 9,027.70 9,026.10 9,027.70 15.2K
13:14 9,026.30 9,026.30 9,026.30 9,026.30 69.2K
13:15 9,026.30 9,030.80 9,026.30 9,030.80 2.6K
13:16 9,025.30 9,033.00 9,025.30 9,033.00 8.2K
13:17 9,034.70 9,034.70 9,033.00 9,033.00 58.0K
13:18 9,033.90 9,036.90 9,033.90 9,036.90 21.3K
13:19 9,033.00 9,038.30 9,033.00 9,038.30 26.5K
13:20 9,038.30 9,039.10 9,038.30 9,039.10 8.3K
13:21 9,044.20 9,048.70 9,044.20 9,048.70 23.0K
13:22 9,049.20 9,049.20 9,046.30 9,046.30 4.0K
13:23 9,048.70 9,050.80 9,048.70 9,050.80 2.0K
13:24 9,057.00 9,057.00 9,050.80 9,050.80 11.6K
13:25 9,047.80 9,047.80 9,045.30 9,045.30 26.1K
13:26 9,042.20 9,044.50 9,042.20 9,044.50 1.6K
13:27 9,046.20 9,046.20 9,042.20 9,042.20 10.5K
13:28 9,046.20 9,046.20 9,043.90 9,043.90 3.4K
13:29 9,044.70 9,049.20 9,044.70 9,049.20 5.7K
13:30 9,047.50 9,047.50 9,045.30 9,045.30 12.4K
13:31 9,046.10 9,050.00 9,046.10 9,050.00 3.0K
13:32 9,047.70 9,047.70 9,041.30 9,041.30 5.9K
13:33 9,043.00 9,043.00 9,043.00 9,043.00 7.2K
13:34 9,045.30 9,048.30 9,045.30 9,048.30 3.3K
13:35 9,048.40 9,048.40 9,048.30 9,048.30 19.5K
13:36 9,049.90 9,049.90 9,049.90 9,049.90 46.4K
13:37 9,053.40 9,054.20 9,053.40 9,054.20 2.8K
13:38 9,054.20 9,054.20 9,052.50 9,052.50 3.9K
13:39 9,054.90 9,054.90 9,054.20 9,054.20 8.5K
13:40 9,054.70 9,054.70 9,052.70 9,052.70 1.8K
13:41 9,052.50 9,052.50 9,050.80 9,050.80 3.9K
13:42 9,053.80 9,053.80 9,053.30 9,053.30 2.3K
13:43 9,052.50 9,052.50 9,050.80 9,050.80 19.1K
13:44 9,051.00 9,051.00 9,047.60 9,047.60 49.6K
13:45 9,046.70 9,049.00 9,046.70 9,049.00 2.1K
13:46 9,044.50 9,044.50 9,044.50 9,044.50 1.2K
13:47 9,049.00 9,050.60 9,049.00 9,050.60 19.5K
13:48 9,057.50 9,057.50 9,053.00 9,053.00 5.9K
13:49 9,053.00 9,056.10 9,053.00 9,056.10 1.1K
13:50 9,053.80 9,053.80 9,050.70 9,050.70 6.0K
13:51 9,050.30 9,050.30 9,049.80 9,049.80 9.6K
13:52 9,052.00 9,052.00 9,052.00 9,052.00 1.2K
13:53 9,052.60 9,052.60 9,052.00 9,052.00 5.3K
13:54 9,058.20 9,059.00 9,058.20 9,059.00 16.5K
13:55 9,059.00 9,059.00 9,056.50 9,056.50 6.1K
13:56 9,055.00 9,055.00 9,049.50 9,049.50 23.6K
13:57 9,052.70 9,057.40 9,052.70 9,057.40 20.3K
13:58 9,057.40 9,057.40 9,054.10 9,054.10 11.5K
13:59 9,054.00 9,054.10 9,054.00 9,054.10 9.6K
14:00 9,056.60 9,058.10 9,056.60 9,058.10 17.1K
14:01 9,056.40 9,061.40 9,056.40 9,061.40 61.5K
14:02 9,059.20 9,059.20 9,057.00 9,057.00 15.6K
14:03 9,053.20 9,053.20 9,053.20 9,053.20 4.5K
14:04 9,051.00 9,054.40 9,051.00 9,054.40 46.4K
14:05 9,049.80 9,053.60 9,049.80 9,053.60 5.0K
14:06 9,055.80 9,055.80 9,054.10 9,054.10 20.2K
14:07 9,060.30 9,060.30 9,054.80 9,054.80 2.3K
14:08 9,054.30 9,056.40 9,054.30 9,056.40 5.7K
14:09 9,052.60 9,055.00 9,052.60 9,055.00 26.2K
14:10 9,055.00 9,058.10 9,055.00 9,058.10 15.4K
14:11 9,058.10 9,058.10 9,054.80 9,054.80 96.5K
14:12 9,052.30 9,052.30 9,051.00 9,051.00 0.9K
14:13 9,053.20 9,055.60 9,053.20 9,055.60 9.2K
14:14 9,055.60 9,056.40 9,055.60 9,056.40 3.4K
14:15 9,058.60 9,060.70 9,058.60 9,060.70 51.3K
14:16 9,060.70 9,063.10 9,060.70 9,063.10 1.3K
14:17 9,063.10 9,064.80 9,063.10 9,064.80 1.7K
14:18 9,064.70 9,064.70 9,062.50 9,062.50 20.3K
14:19 9,062.50 9,062.50 9,060.80 9,060.80 59.0K
14:20 9,059.90 9,060.50 9,059.90 9,060.50 6.6K
14:21 9,066.40 9,066.40 9,065.60 9,065.60 55.1K
14:22 9,065.60 9,065.60 9,063.90 9,063.90 17.1K
14:23 9,068.90 9,068.90 9,063.40 9,063.40 15.4K
14:24 9,067.70 9,067.70 9,065.50 9,065.50 27.6K
14:25 9,065.50 9,065.50 9,063.80 9,063.80 12.6K
14:26 9,068.00 9,072.50 9,068.00 9,072.50 10.0K
14:27 9,072.50 9,077.00 9,072.50 9,077.00 10.2K
14:28 9,080.70 9,080.70 9,077.00 9,077.00 12.4K
14:29 9,079.20 9,081.50 9,079.20 9,081.50 5.3K
14:30 9,084.50 9,084.50 9,080.70 9,080.70 34.8K
14:31 9,080.70 9,080.70 9,080.70 9,080.70 11.9K
14:32 9,078.40 9,079.40 9,078.40 9,079.40 18.9K
14:33 9,074.00 9,074.00 9,073.40 9,073.40 15.7K
14:34 9,073.40 9,073.40 9,073.40 9,073.40 10.6K
14:35 9,073.40 9,073.40 9,071.80 9,071.80 60.8K
14:36 9,072.60 9,072.60 9,070.90 9,070.90 3.3K
14:37 9,071.70 9,071.70 9,067.90 9,067.90 3.0K
14:38 9,068.90 9,068.90 9,067.30 9,067.30 5.1K
14:39 9,068.00 9,068.00 9,064.00 9,064.00 17.4K
14:40 9,065.10 9,069.00 9,065.10 9,069.00 18.3K
14:41 9,072.90 9,073.50 9,072.90 9,073.50 23.1K
14:42 9,072.90 9,072.90 9,070.40 9,070.40 2.1K
14:43 9,072.90 9,073.50 9,072.90 9,073.50 5.4K
14:44 9,071.20 9,071.20 9,071.20 9,071.20 7.6K
14:45 9,072.90 9,072.90 9,066.70 9,066.70 25.0K
14:46 9,068.40 9,068.40 9,066.00 9,066.00 13.6K
14:47 9,066.00 9,075.20 9,066.00 9,075.20 5.6K
14:48 9,075.20 9,075.20 9,069.00 9,069.00 2.3K
14:49 9,072.90 9,072.90 9,072.90 9,072.90 10.9K
14:50 9,069.50 9,069.50 9,068.00 9,068.00 63.5K
14:51 9,069.50 9,071.80 9,069.50 9,071.80 15.7K
14:52 9,074.00 9,074.00 9,074.00 9,074.00 2.2K
14:53 9,074.00 9,074.00 9,071.80 9,071.80 39.0K
14:54 9,074.00 9,074.00 9,069.50 9,069.50 12.2K
14:55 9,069.50 9,069.50 9,069.50 9,069.50 5.0K
14:56 9,071.80 9,073.00 9,071.80 9,073.00 24.0K
14:57 9,075.70 9,075.70 9,069.50 9,069.50 20.5K
14:58 9,069.40 9,069.40 9,067.20 9,067.20 6.3K
14:59 9,078.10 9,078.10 9,071.90 9,071.90 19.9K
15:00 9,074.40 9,074.40 9,071.90 9,071.90 13.8K
15:01 9,071.90 9,071.90 9,071.30 9,071.30 13.7K
15:02 9,071.30 9,071.30 9,069.70 9,069.70 8.9K
15:03 9,073.50 9,075.60 9,073.50 9,075.60 29.5K
15:04 9,076.70 9,076.70 9,075.60 9,075.60 24.8K
15:05 9,080.10 9,082.70 9,080.10 9,082.70 32.7K
15:06 9,085.10 9,085.10 9,081.20 9,081.20 97.0K
15:07 9,082.80 9,087.30 9,082.80 9,087.30 21.3K
15:08 9,089.00 9,095.10 9,089.00 9,095.10 20.8K
15:09 9,095.10 9,095.10 9,092.80 9,092.80 17.3K
15:10 9,094.50 9,094.50 9,094.50 9,094.50 10.1K
15:11 9,097.90 9,101.70 9,097.90 9,101.70 22.0K
15:12 9,104.00 9,109.60 9,104.00 9,109.60 9.0K
15:13 9,109.60 9,109.60 9,109.60 9,109.60 47.9K
15:14 9,114.10 9,114.10 9,114.10 9,114.10 85.4K
15:15 9,108.20 9,108.20 9,102.30 9,102.30 13.1K
15:16 9,104.00 9,104.00 9,100.00 9,100.00 3.3K
15:17 9,098.40 9,101.40 9,098.40 9,101.40 79.3K
15:18 9,106.70 9,107.80 9,106.70 9,107.80 11.1K
15:19 9,107.80 9,107.80 9,103.70 9,103.70 4.7K
15:20 9,103.70 9,105.40 9,103.70 9,105.40 29.3K
15:21 9,103.10 9,105.30 9,103.10 9,105.30 6.9K
15:22 9,098.80 9,098.80 9,098.80 9,098.80 18.0K
15:23 9,096.50 9,100.40 9,096.50 9,100.40 22.5K
15:24 9,106.40 9,113.70 9,106.40 9,113.70 22.3K
15:25 9,113.70 9,119.90 9,113.70 9,119.90 15.3K
15:26 9,117.70 9,123.30 9,117.70 9,123.30 26.9K
15:27 9,125.60 9,128.10 9,125.60 9,128.10 49.0K
15:28 9,126.00 9,126.00 9,124.30 9,124.30 10.8K
15:29 9,123.80 9,123.80 9,123.80 9,123.80 13.8K
15:30 9,123.00 9,123.30 9,123.00 9,123.30 69.3K
15:31 9,116.60 9,116.60 9,108.20 9,108.20 59.2K
15:32 9,112.70 9,112.70 9,112.60 9,112.60 2.9K
15:33 9,118.70 9,118.70 9,115.90 9,115.90 9.5K
15:34 9,116.60 9,116.60 9,114.30 9,114.30 9.1K
15:35 9,116.60 9,116.60 9,116.50 9,116.50 10.7K
15:36 9,113.40 9,118.10 9,113.40 9,118.10 23.2K
15:37 9,129.10 9,129.80 9,129.10 9,129.80 28.9K
15:38 9,129.80 9,131.40 9,129.80 9,131.40 30.6K
15:39 9,129.80 9,129.80 9,122.90 9,122.90 28.0K
15:40 9,128.30 9,128.30 9,128.30 9,128.30 16.5K
15:41 9,126.00 9,126.00 9,124.60 9,124.60 47.1K
15:42 9,120.90 9,129.10 9,120.90 9,129.10 13.9K
15:43 9,127.60 9,127.60 9,126.90 9,126.90 6.8K
15:44 9,132.50 9,132.50 9,128.70 9,128.70 52.8K
15:45 9,132.90 9,132.90 9,130.30 9,130.30 12.8K
15:46 9,130.40 9,130.40 9,126.00 9,126.00 34.8K
15:47 9,125.20 9,125.20 9,112.40 9,112.40 96.4K
15:48 9,116.10 9,116.10 9,113.90 9,113.90 17.4K
15:49 9,118.50 9,118.50 9,115.90 9,115.90 17.7K
15:50 9,123.30 9,123.30 9,122.60 9,122.60 25.6K
15:51 9,122.20 9,123.20 9,122.20 9,123.20 8.2K
15:52 9,123.90 9,123.90 9,121.80 9,121.80 51.3K
15:53 9,114.40 9,119.40 9,114.40 9,119.40 33.3K
15:54 9,123.30 9,124.10 9,123.30 9,124.10 36.0K
15:55 9,121.80 9,121.80 9,118.70 9,118.70 43.9K
15:56 9,127.10 9,127.10 9,118.80 9,118.80 57.9K
15:57 9,115.30 9,121.40 9,115.30 9,121.40 18.3K
15:58 9,120.40 9,121.50 9,120.40 9,121.50 22.9K
15:59 9,123.10 9,131.00 9,123.10 9,131.00 56.1K
16:00 9,128.00 9,128.00 9,124.70 9,124.70 12.1K
16:01 9,124.70 9,124.70 9,124.70 9,124.70 0.0K
16:02 9,124.70 9,124.70 9,124.70 9,124.70 0.0K
16:03 9,124.70 9,124.70 9,124.70 9,124.70 0.0K
16:04 9,124.70 9,124.70 9,122.70 9,122.70 8,586.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음