S

AXUJ
🏛️ 호주 →
10,019.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,650.60 8,667.20 8,650.60 8,667.20 39.4K
10:01 8,665.40 8,665.40 8,663.80 8,663.80 9.8K
10:02 8,657.30 8,657.30 8,657.30 8,657.30 2.8K
10:03 8,653.90 8,657.30 8,653.90 8,657.30 4.9K
10:04 8,657.30 8,657.30 8,645.60 8,645.60 38.0K
10:05 8,647.20 8,647.20 8,645.60 8,645.60 4.2K
10:06 8,648.80 8,648.80 8,647.20 8,647.20 36.9K
10:07 8,635.30 8,653.30 8,635.30 8,653.30 18.5K
10:08 8,653.30 8,653.30 8,648.80 8,648.80 3.5K
10:09 8,639.00 8,642.40 8,639.00 8,642.40 12.0K
10:10 8,646.90 8,647.60 8,646.90 8,647.60 2.1K
10:11 8,647.60 8,661.60 8,647.60 8,661.60 13.3K
10:12 8,661.60 8,661.60 8,661.60 8,661.60 0.5K
10:13 8,666.10 8,667.70 8,666.10 8,667.70 1.9K
10:14 8,665.40 8,666.50 8,665.40 8,666.50 0.3K
10:15 8,668.10 8,668.10 8,664.70 8,664.70 7.6K
10:16 8,656.30 8,659.50 8,656.30 8,659.50 4.8K
10:17 8,660.20 8,660.20 8,660.20 8,660.20 0.7K
10:18 8,658.70 8,658.70 8,652.60 8,652.60 0.0K
10:19 8,652.50 8,652.50 8,652.50 8,652.50 2.8K
10:20 8,650.90 8,653.70 8,650.90 8,653.70 10.7K
10:21 8,653.70 8,653.70 8,653.70 8,653.70 0.5K
10:22 8,654.50 8,654.50 8,654.50 8,654.50 7.0K
10:23 8,650.30 8,651.10 8,650.30 8,651.10 9.2K
10:24 8,647.70 8,651.10 8,647.70 8,651.10 27.5K
10:25 8,630.50 8,631.30 8,630.50 8,631.30 13.0K
10:26 8,631.30 8,631.30 8,629.80 8,629.80 3.2K
10:27 8,627.60 8,627.60 8,623.10 8,623.10 11.4K
10:28 8,638.20 8,638.20 8,629.20 8,629.20 32.4K
10:29 8,647.60 8,650.40 8,647.60 8,650.40 8.4K
10:30 8,648.20 8,648.90 8,648.20 8,648.90 2.3K
10:31 8,651.30 8,651.30 8,648.90 8,648.90 4.8K
10:32 8,646.60 8,648.30 8,646.60 8,648.30 4.4K
10:33 8,637.90 8,637.90 8,636.80 8,636.80 23.1K
10:34 8,640.50 8,640.50 8,631.50 8,631.50 1.0K
10:35 8,628.90 8,628.90 8,624.90 8,624.90 43.3K
10:36 8,621.60 8,621.60 8,615.50 8,615.50 1.0K
10:37 8,615.50 8,615.50 8,611.00 8,611.00 0.5K
10:38 8,614.20 8,614.20 8,612.60 8,612.60 7.0K
10:39 8,611.00 8,611.00 8,611.00 8,611.00 0.0K
10:40 8,611.00 8,611.00 8,606.50 8,606.50 8.6K
10:41 8,604.20 8,604.20 8,600.50 8,600.50 14.7K
10:42 8,608.70 8,608.70 8,608.70 8,608.70 0.7K
10:43 8,604.20 8,607.60 8,604.20 8,607.60 10.9K
10:44 8,607.60 8,607.60 8,607.60 8,607.60 0.8K
10:45 8,602.30 8,602.30 8,602.30 8,602.30 4.5K
10:46 8,603.10 8,607.60 8,603.10 8,607.60 1.7K
10:47 8,603.10 8,612.10 8,603.10 8,612.10 2.9K
10:48 8,612.10 8,612.10 8,603.10 8,603.10 8.7K
10:49 8,616.70 8,616.70 8,613.20 8,613.20 37.5K
10:50 8,608.70 8,613.70 8,608.70 8,613.70 3.0K
10:51 8,615.00 8,615.00 8,612.80 8,612.80 5.2K
10:52 8,610.50 8,612.80 8,610.50 8,612.80 1.9K
10:53 8,610.50 8,611.30 8,610.50 8,611.30 3.4K
10:54 8,611.30 8,613.60 8,611.30 8,613.60 3.6K
10:55 8,625.40 8,627.10 8,625.40 8,627.10 20.3K
10:56 8,627.10 8,627.10 8,622.40 8,622.40 22.4K
10:57 8,620.20 8,630.00 8,620.20 8,630.00 3.6K
10:58 8,629.20 8,629.20 8,629.20 8,629.20 0.0K
10:59 8,630.00 8,630.00 8,628.50 8,628.50 7.8K
11:00 8,620.70 8,620.70 8,616.50 8,616.50 18.0K
11:01 8,616.40 8,622.50 8,616.40 8,622.50 10.7K
11:02 8,622.50 8,624.10 8,622.50 8,624.10 2.3K
11:03 8,624.10 8,624.10 8,619.70 8,619.70 10.9K
11:04 8,618.20 8,618.20 8,618.20 8,618.20 3.0K
11:05 8,625.70 8,631.90 8,625.70 8,631.90 18.1K
11:06 8,635.20 8,635.20 8,635.20 8,635.20 2.7K
11:07 8,636.10 8,636.10 8,636.10 8,636.10 2.5K
11:08 8,639.00 8,644.90 8,639.00 8,644.90 7.7K
11:09 8,644.90 8,644.90 8,644.20 8,644.20 0.3K
11:10 8,641.60 8,642.70 8,641.60 8,642.70 13.6K
11:11 8,641.20 8,641.20 8,636.50 8,636.50 12.1K
11:12 8,636.50 8,636.50 8,636.50 8,636.50 0.6K
11:13 8,636.50 8,637.30 8,636.50 8,637.30 0.2K
11:14 8,638.20 8,642.40 8,638.20 8,642.40 10.7K
11:15 8,640.00 8,640.00 8,637.70 8,637.70 2.4K
11:16 8,640.80 8,640.80 8,636.30 8,636.30 0.3K
11:17 8,632.90 8,632.90 8,632.90 8,632.90 3.4K
11:18 8,632.10 8,632.10 8,632.10 8,632.10 0.5K
11:19 8,627.60 8,629.50 8,627.60 8,629.50 17.7K
11:20 8,640.80 8,641.00 8,640.80 8,641.00 13.6K
11:21 8,638.00 8,638.00 8,633.50 8,633.50 4.2K
11:22 8,632.60 8,632.60 8,631.00 8,631.00 5.9K
11:23 8,641.60 8,641.60 8,639.20 8,639.20 3.6K
11:24 8,639.20 8,639.20 8,634.70 8,634.70 1.1K
11:25 8,633.00 8,635.30 8,633.00 8,635.30 0.8K
11:26 8,635.30 8,635.30 8,635.30 8,635.30 0.7K
11:27 8,635.30 8,637.70 8,635.30 8,637.70 18.1K
11:28 8,638.40 8,640.80 8,638.40 8,640.80 0.9K
11:29 8,640.80 8,640.80 8,640.00 8,640.00 1.0K
11:30 8,641.60 8,643.30 8,641.60 8,643.30 1.8K
11:31 8,636.40 8,636.40 8,635.80 8,635.80 14.4K
11:32 8,643.40 8,647.10 8,643.40 8,647.10 7.0K
11:33 8,641.10 8,641.10 8,640.00 8,640.00 4.0K
11:34 8,644.20 8,644.20 8,644.20 8,644.20 11.1K
11:35 8,644.20 8,644.90 8,644.20 8,644.90 1.9K
11:36 8,646.40 8,646.40 8,646.40 8,646.40 2.1K
11:37 8,643.40 8,643.40 8,641.10 8,641.10 3.4K
11:38 8,634.40 8,634.40 8,631.90 8,631.90 7.0K
11:39 8,629.70 8,629.70 8,629.70 8,629.70 8.0K
11:40 8,629.10 8,629.10 8,625.40 8,625.40 3.3K
11:41 8,625.70 8,625.70 8,621.20 8,621.20 0.5K
11:42 8,621.20 8,621.20 8,616.70 8,616.70 2.6K
11:43 8,624.30 8,624.30 8,623.50 8,623.50 17.7K
11:44 8,617.30 8,617.30 8,615.70 8,615.70 23.5K
11:45 8,613.90 8,613.90 8,610.90 8,610.90 12.7K
11:46 8,611.70 8,612.30 8,611.70 8,612.30 3.0K
11:47 8,607.00 8,612.30 8,607.00 8,612.30 3.4K
11:48 8,610.80 8,610.80 8,608.50 8,608.50 6.5K
11:49 8,611.50 8,614.60 8,611.50 8,614.60 5.8K
11:50 8,621.40 8,621.40 8,613.70 8,613.70 2.7K
11:51 8,620.40 8,621.30 8,620.40 8,621.30 20.9K
11:52 8,618.30 8,618.30 8,615.80 8,615.80 9.9K
11:53 8,613.50 8,613.50 8,613.50 8,613.50 6.6K
11:54 8,613.50 8,613.50 8,609.40 8,609.40 22.7K
11:55 8,611.30 8,611.30 8,607.60 8,607.60 5.8K
11:56 8,606.00 8,606.00 8,606.00 8,606.00 5.0K
11:57 8,606.80 8,606.80 8,606.00 8,606.00 1.2K
11:58 8,606.80 8,606.80 8,606.80 8,606.80 3.1K
11:59 8,604.40 8,604.40 8,604.40 8,604.40 9.8K
12:00 8,613.90 8,618.40 8,613.90 8,618.40 14.4K
12:01 8,617.70 8,621.10 8,617.70 8,621.10 44.6K
12:02 8,620.30 8,629.40 8,620.30 8,629.40 18.4K
12:03 8,626.40 8,630.20 8,626.40 8,630.20 11.3K
12:04 8,629.40 8,630.20 8,629.40 8,630.20 2.9K
12:05 8,632.40 8,634.10 8,632.40 8,634.10 20.1K
12:06 8,625.50 8,627.20 8,625.50 8,627.20 0.9K
12:07 8,624.90 8,627.20 8,624.90 8,627.20 7.1K
12:08 8,630.00 8,630.00 8,630.00 8,630.00 5.1K
12:09 8,626.00 8,626.00 8,626.00 8,626.00 13.0K
12:10 8,631.00 8,631.00 8,626.00 8,626.00 14.0K
12:11 8,626.00 8,626.00 8,624.90 8,624.90 10.6K
12:12 8,624.90 8,624.90 8,624.90 8,624.90 3.8K
12:13 8,627.20 8,627.20 8,627.20 8,627.20 8.2K
12:14 8,622.70 8,622.70 8,617.60 8,617.60 17.2K
12:15 8,616.80 8,616.80 8,614.60 8,614.60 28.4K
12:16 8,624.90 8,624.90 8,621.20 8,621.20 15.7K
12:17 8,625.70 8,630.20 8,625.70 8,630.20 4.7K
12:18 8,629.20 8,629.20 8,629.20 8,629.20 5.1K
12:19 8,629.20 8,629.20 8,627.60 8,627.60 2.6K
12:20 8,625.40 8,627.00 8,625.40 8,627.00 0.5K
12:21 8,629.50 8,629.50 8,627.90 8,627.90 7.9K
12:22 8,631.00 8,631.00 8,625.70 8,625.70 5.4K
12:23 8,627.20 8,627.20 8,624.90 8,624.90 7.7K
12:24 8,627.70 8,627.70 8,621.00 8,621.00 12.3K
12:25 8,625.50 8,630.00 8,625.50 8,630.00 5.3K
12:26 8,627.70 8,627.80 8,627.70 8,627.80 3.0K
12:27 8,627.80 8,631.00 8,627.80 8,631.00 2.1K
12:28 8,632.30 8,632.30 8,629.40 8,629.40 6.1K
12:29 8,631.00 8,631.00 8,626.80 8,626.80 0.9K
12:30 8,628.30 8,631.60 8,628.30 8,631.60 2.5K
12:31 8,627.20 8,627.20 8,626.50 8,626.50 8.3K
12:32 8,623.20 8,625.50 8,623.20 8,625.50 9.4K
12:33 8,625.50 8,627.70 8,625.50 8,627.70 0.6K
12:34 8,625.50 8,629.40 8,625.50 8,629.40 6.0K
12:35 8,624.90 8,624.90 8,623.20 8,623.20 1.2K
12:36 8,623.20 8,626.30 8,623.20 8,626.30 0.9K
12:37 8,625.50 8,625.50 8,624.90 8,624.90 5.2K
12:38 8,624.90 8,625.50 8,624.90 8,625.50 19.4K
12:39 8,629.40 8,629.40 8,629.40 8,629.40 3.4K
12:40 8,629.40 8,631.90 8,629.40 8,631.90 13.5K
12:41 8,637.30 8,637.30 8,637.30 8,637.30 2.9K
12:42 8,634.10 8,638.10 8,634.10 8,638.10 15.1K
12:43 8,626.00 8,630.50 8,626.00 8,630.50 2.2K
12:44 8,630.50 8,630.50 8,628.30 8,628.30 15.5K
12:45 8,628.30 8,629.90 8,628.30 8,629.90 1.7K
12:46 8,633.90 8,633.90 8,633.20 8,633.20 0.8K
12:47 8,628.30 8,628.30 8,628.30 8,628.30 35.7K
12:48 8,629.90 8,629.90 8,628.30 8,628.30 1.1K
12:49 8,626.00 8,627.60 8,626.00 8,627.60 14.7K
12:50 8,623.80 8,623.80 8,623.80 8,623.80 9.4K
12:51 8,626.00 8,626.00 8,623.20 8,623.20 5.4K
12:52 8,617.00 8,617.00 8,617.00 8,617.00 3.3K
12:53 8,620.10 8,620.90 8,620.10 8,620.90 5.3K
12:54 8,622.60 8,622.60 8,620.90 8,620.90 0.5K
12:55 8,620.30 8,623.10 8,620.30 8,623.10 1.2K
12:56 8,625.60 8,625.60 8,622.80 8,622.80 1.1K
12:57 8,622.00 8,622.00 8,621.10 8,621.10 2.2K
12:58 8,624.80 8,624.80 8,621.10 8,621.10 1.1K
12:59 8,620.30 8,620.30 8,620.30 8,620.30 1.8K
13:00 8,623.10 8,623.10 8,620.30 8,620.30 1.1K
13:01 8,620.30 8,622.60 8,620.30 8,622.60 2.2K
13:02 8,622.60 8,622.60 8,622.60 8,622.60 0.8K
13:03 8,620.10 8,621.80 8,620.10 8,621.80 2.8K
13:04 8,624.90 8,624.90 8,623.20 8,623.20 2.1K
13:05 8,623.20 8,623.20 8,623.20 8,623.20 4.2K
13:06 8,611.70 8,612.80 8,611.70 8,612.80 31.9K
13:07 8,614.30 8,614.30 8,614.30 8,614.30 36.1K
13:08 8,615.10 8,615.10 8,613.40 8,613.40 9.6K
13:09 8,613.40 8,613.40 8,609.30 8,609.30 5.7K
13:10 8,606.20 8,606.20 8,606.20 8,606.20 23.9K
13:11 8,612.10 8,615.80 8,612.10 8,615.80 19.8K
13:12 8,614.90 8,614.90 8,614.30 8,614.30 7.7K
13:13 8,618.20 8,620.40 8,618.20 8,620.40 3.2K
13:14 8,623.80 8,623.80 8,621.30 8,621.30 24.2K
13:15 8,623.90 8,623.90 8,621.40 8,621.40 5.2K
13:16 8,623.70 8,625.30 8,623.70 8,625.30 3.8K
13:17 8,623.70 8,623.70 8,621.40 8,621.40 1.5K
13:18 8,623.70 8,623.70 8,617.90 8,617.90 9.8K
13:19 8,619.30 8,619.30 8,616.80 8,616.80 3.1K
13:20 8,620.80 8,626.60 8,620.80 8,626.60 26.3K
13:21 8,625.80 8,625.80 8,625.00 8,625.00 8.6K
13:22 8,624.30 8,625.00 8,624.30 8,625.00 4.0K
13:23 8,628.80 8,631.60 8,628.80 8,631.60 10.2K
13:24 8,632.30 8,632.30 8,628.40 8,628.40 8.7K
13:25 8,627.60 8,628.40 8,627.60 8,628.40 1.7K
13:26 8,629.30 8,633.20 8,629.30 8,633.20 11.1K
13:27 8,631.60 8,631.60 8,625.90 8,625.90 20.4K
13:28 8,621.40 8,621.40 8,620.50 8,620.50 3.6K
13:29 8,619.80 8,619.80 8,619.80 8,619.80 1.9K
13:30 8,617.50 8,618.30 8,617.50 8,618.30 0.8K
13:31 8,617.50 8,618.30 8,617.50 8,618.30 1.4K
13:32 8,620.90 8,620.90 8,617.50 8,617.50 3.3K
13:33 8,617.50 8,617.50 8,617.50 8,617.50 1.0K
13:34 8,622.00 8,623.70 8,622.00 8,623.70 1.7K
13:35 8,622.20 8,623.00 8,622.20 8,623.00 10.9K
13:36 8,618.30 8,618.30 8,616.70 8,616.70 29.9K
13:37 8,616.70 8,621.40 8,616.70 8,621.40 3.2K
13:38 8,616.70 8,617.50 8,616.70 8,617.50 2.5K
13:39 8,615.80 8,616.70 8,615.80 8,616.70 28.1K
13:40 8,612.10 8,612.10 8,605.10 8,605.10 15.2K
13:41 8,611.40 8,612.80 8,611.40 8,612.80 9.4K
13:42 8,608.90 8,609.20 8,608.90 8,609.20 2.1K
13:43 8,607.50 8,610.00 8,607.50 8,610.00 2.9K
13:44 8,608.40 8,608.40 8,607.50 8,607.50 6.7K
13:45 8,608.40 8,608.40 8,593.50 8,593.50 41.2K
13:46 8,597.30 8,597.30 8,592.80 8,592.80 27.1K
13:47 8,592.80 8,594.60 8,592.80 8,594.60 11.6K
13:48 8,591.20 8,592.00 8,591.20 8,592.00 10.1K
13:49 8,593.70 8,594.60 8,593.70 8,594.60 24.5K
13:50 8,594.60 8,595.30 8,594.60 8,595.30 1.2K
13:51 8,595.30 8,595.30 8,594.60 8,594.60 1.4K
13:52 8,594.60 8,594.60 8,594.60 8,594.60 1.3K
13:53 8,597.80 8,597.80 8,597.00 8,597.00 7.2K
13:54 8,597.80 8,600.60 8,597.80 8,600.60 8.7K
13:55 8,600.60 8,602.20 8,600.60 8,602.20 0.7K
13:56 8,598.40 8,598.40 8,596.10 8,596.10 1.9K
13:57 8,600.60 8,602.30 8,600.60 8,602.30 10.4K
13:58 8,601.80 8,601.80 8,598.40 8,598.40 1.0K
13:59 8,597.80 8,597.80 8,597.80 8,597.80 31.0K
14:00 8,597.30 8,597.80 8,597.30 8,597.80 15.8K
14:01 8,594.80 8,598.70 8,594.80 8,598.70 4.1K
14:02 8,594.70 8,594.70 8,594.70 8,594.70 31.8K
14:03 8,593.20 8,598.80 8,593.20 8,598.80 8.6K
14:04 8,598.80 8,598.80 8,592.40 8,592.40 5.2K
14:05 8,592.40 8,592.40 8,590.20 8,590.20 11.5K
14:06 8,587.90 8,593.60 8,587.90 8,593.60 8.5K
14:07 8,594.20 8,594.20 8,589.70 8,589.70 9.7K
14:08 8,592.00 8,592.00 8,589.70 8,589.70 1.6K
14:09 8,586.40 8,586.40 8,586.40 8,586.40 14.8K
14:10 8,592.00 8,592.00 8,589.70 8,589.70 9.1K
14:11 8,583.40 8,585.10 8,583.40 8,585.10 16.1K
14:12 8,585.90 8,585.90 8,577.30 8,577.30 5.2K
14:13 8,579.80 8,579.80 8,574.60 8,574.60 8.9K
14:14 8,568.10 8,572.30 8,568.10 8,572.30 27.5K
14:15 8,576.80 8,576.80 8,576.60 8,576.60 7.5K
14:16 8,578.40 8,578.40 8,577.60 8,577.60 14.0K
14:17 8,571.40 8,575.80 8,571.40 8,575.80 6.1K
14:18 8,572.80 8,572.80 8,572.80 8,572.80 71.2K
14:19 8,580.60 8,584.00 8,580.60 8,584.00 48.0K
14:20 8,584.80 8,587.90 8,584.80 8,587.90 59.6K
14:21 8,596.90 8,597.70 8,596.90 8,597.70 1.0K
14:22 8,596.90 8,596.90 8,594.70 8,594.70 348.6K
14:23 8,596.80 8,602.00 8,596.80 8,602.00 27.7K
14:24 8,602.00 8,603.90 8,602.00 8,603.90 11.4K
14:25 8,601.70 8,605.40 8,601.70 8,605.40 5.8K
14:26 8,599.40 8,603.90 8,599.40 8,603.90 24.3K
14:27 8,604.70 8,604.70 8,604.70 8,604.70 2.8K
14:28 8,606.30 8,613.90 8,606.30 8,613.90 25.8K
14:29 8,611.60 8,616.60 8,611.60 8,616.60 26.8K
14:30 8,620.00 8,621.70 8,620.00 8,621.70 39.4K
14:31 8,625.50 8,628.90 8,625.50 8,628.90 5.9K
14:32 8,628.10 8,628.10 8,627.20 8,627.20 12.1K
14:33 8,628.90 8,628.90 8,628.10 8,628.10 16.1K
14:34 8,631.10 8,631.10 8,628.90 8,628.90 3.3K
14:35 8,632.60 8,632.60 8,632.60 8,632.60 3.8K
14:36 8,637.10 8,640.10 8,637.10 8,640.10 14.6K
14:37 8,648.30 8,649.90 8,648.30 8,649.90 54.7K
14:38 8,653.30 8,658.90 8,653.30 8,658.90 16.7K
14:39 8,661.10 8,664.20 8,661.10 8,664.20 48.6K
14:40 8,661.10 8,667.40 8,661.10 8,667.40 82.2K
14:41 8,656.00 8,669.50 8,656.00 8,669.50 53.2K
14:42 8,668.10 8,669.70 8,668.10 8,669.70 12.4K
14:43 8,677.30 8,680.40 8,677.30 8,680.40 8.4K
14:44 8,684.10 8,684.10 8,684.10 8,684.10 9.8K
14:45 8,684.00 8,690.30 8,684.00 8,690.30 26.7K
14:46 8,691.70 8,691.70 8,688.80 8,688.80 10.5K
14:47 8,689.40 8,691.90 8,689.40 8,691.90 27.3K
14:48 8,695.20 8,695.20 8,693.50 8,693.50 9.8K
14:49 8,692.80 8,692.80 8,691.30 8,691.30 3.3K
14:50 8,692.90 8,692.90 8,691.10 8,691.10 47.0K
14:51 8,690.30 8,690.30 8,687.20 8,687.20 22.9K
14:52 8,695.10 8,698.10 8,695.10 8,698.10 4.8K
14:53 8,697.90 8,700.40 8,697.90 8,700.40 35.7K
14:54 8,692.50 8,692.50 8,692.50 8,692.50 5.8K
14:55 8,691.70 8,691.70 8,689.50 8,689.50 12.2K
14:56 8,685.00 8,687.20 8,685.00 8,687.20 8.4K
14:57 8,687.20 8,692.50 8,687.20 8,692.50 4.0K
14:58 8,692.50 8,698.60 8,692.50 8,698.60 19.9K
14:59 8,698.60 8,703.20 8,698.60 8,703.20 8.7K
15:00 8,699.30 8,699.30 8,696.20 8,696.20 16.9K
15:01 8,695.70 8,698.10 8,695.70 8,698.10 24.5K
15:02 8,695.70 8,702.40 8,695.70 8,702.40 2.4K
15:03 8,700.40 8,700.40 8,699.60 8,699.60 14.1K
15:04 8,697.40 8,706.60 8,697.40 8,706.60 20.5K
15:05 8,704.10 8,704.10 8,704.10 8,704.10 3.0K
15:06 8,704.10 8,704.10 8,704.10 8,704.10 6.8K
15:07 8,709.40 8,709.40 8,706.90 8,706.90 6.2K
15:08 8,707.70 8,707.70 8,706.90 8,706.90 4.1K
15:09 8,708.60 8,708.60 8,706.90 8,706.90 15.6K
15:10 8,713.00 8,714.70 8,713.00 8,714.70 6.8K
15:11 8,715.40 8,715.80 8,715.40 8,715.80 14.5K
15:12 8,714.70 8,714.70 8,714.70 8,714.70 0.9K
15:13 8,710.70 8,719.10 8,710.70 8,719.10 7.2K
15:14 8,717.50 8,717.50 8,717.50 8,717.50 12.4K
15:15 8,714.70 8,715.40 8,714.70 8,715.40 30.1K
15:16 8,721.10 8,721.10 8,718.80 8,718.80 5.3K
15:17 8,720.30 8,720.30 8,720.30 8,720.30 12.3K
15:18 8,720.80 8,721.10 8,720.80 8,721.10 4.8K
15:19 8,715.80 8,715.80 8,710.20 8,710.20 19.2K
15:20 8,707.90 8,707.90 8,704.50 8,704.50 26.8K
15:21 8,706.00 8,706.00 8,703.50 8,703.50 19.7K
15:22 8,707.50 8,708.20 8,707.50 8,708.20 1.5K
15:23 8,709.70 8,710.50 8,709.70 8,710.50 2.5K
15:24 8,715.80 8,715.80 8,713.80 8,713.80 31.9K
15:25 8,723.50 8,723.50 8,718.20 8,718.20 3.5K
15:26 8,719.00 8,719.00 8,718.20 8,718.20 8.3K
15:27 8,718.20 8,719.90 8,718.20 8,719.90 34.0K
15:28 8,719.10 8,723.60 8,719.10 8,723.60 6.7K
15:29 8,724.40 8,726.10 8,724.40 8,726.10 3.0K
15:30 8,731.40 8,731.40 8,728.60 8,728.60 30.9K
15:31 8,727.80 8,727.80 8,727.80 8,727.80 1.9K
15:32 8,723.30 8,723.30 8,717.10 8,717.10 11.0K
15:33 8,714.90 8,715.00 8,714.90 8,715.00 8.9K
15:34 8,715.80 8,715.80 8,715.80 8,715.80 3.2K
15:35 8,712.70 8,713.90 8,712.70 8,713.90 193.0K
15:36 8,713.10 8,713.10 8,709.00 8,709.00 51.3K
15:37 8,705.20 8,705.20 8,703.50 8,703.50 1.6K
15:38 8,705.80 8,708.30 8,705.80 8,708.30 11.0K
15:39 8,707.50 8,707.50 8,707.50 8,707.50 4.9K
15:40 8,705.80 8,705.80 8,705.20 8,705.20 28.4K
15:41 8,712.00 8,712.00 8,708.00 8,708.00 13.4K
15:42 8,709.70 8,709.70 8,709.70 8,709.70 5.6K
15:43 8,710.50 8,710.50 8,704.10 8,704.10 22.6K
15:44 8,707.50 8,707.50 8,706.00 8,706.00 31.9K
15:45 8,702.60 8,702.60 8,702.60 8,702.60 18.7K
15:46 8,707.10 8,707.10 8,707.10 8,707.10 4.1K
15:47 8,706.30 8,706.30 8,705.20 8,705.20 30.9K
15:48 8,706.00 8,712.00 8,706.00 8,712.00 25.3K
15:49 8,703.50 8,708.00 8,703.50 8,708.00 14.1K
15:50 8,710.50 8,710.50 8,709.70 8,709.70 27.0K
15:51 8,710.30 8,710.30 8,708.00 8,708.00 6.4K
15:52 8,708.00 8,709.60 8,708.00 8,709.60 19.4K
15:53 8,710.30 8,711.10 8,710.30 8,711.10 7.6K
15:54 8,711.10 8,711.10 8,709.90 8,709.90 27.6K
15:55 8,719.80 8,719.80 8,715.60 8,715.60 26.9K
15:56 8,716.50 8,716.50 8,716.50 8,716.50 14.1K
15:57 8,717.20 8,718.10 8,717.20 8,718.10 28.9K
15:58 8,716.10 8,724.30 8,716.10 8,724.30 50.5K
15:59 8,722.10 8,726.20 8,722.10 8,726.20 13.1K
16:00 8,716.50 8,718.00 8,716.50 8,718.00 22.8K
16:01 8,718.00 8,718.00 8,718.00 8,718.00 0.0K
16:02 8,718.00 8,718.00 8,718.00 8,718.00 0.0K
16:03 8,718.00 8,718.00 8,718.00 8,718.00 0.0K
16:04 8,718.00 8,718.00 8,701.20 8,701.20 3,134.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음