S

AXUJ
🏛️ 호주 →
10,019.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,929.70 8,934.90 8,929.70 8,934.90 39.2K
10:01 8,934.90 8,934.90 8,933.30 8,933.30 2.8K
10:02 8,935.90 8,940.00 8,935.90 8,940.00 30.4K
10:03 8,940.00 8,940.00 8,935.10 8,935.10 5.2K
10:04 8,934.90 8,939.80 8,934.90 8,939.80 10.7K
10:05 8,944.80 8,946.40 8,944.80 8,946.40 12.8K
10:06 8,939.80 8,939.80 8,938.00 8,938.00 17.2K
10:07 8,942.00 8,949.90 8,942.00 8,949.90 27.6K
10:08 8,945.20 8,953.10 8,945.20 8,953.10 13.5K
10:09 8,948.10 8,963.20 8,948.10 8,963.20 5.8K
10:10 8,965.40 8,973.30 8,965.40 8,973.30 14.7K
10:11 8,965.90 8,965.90 8,942.70 8,942.70 20.7K
10:12 8,936.00 8,936.00 8,931.50 8,931.50 10.6K
10:13 8,928.30 8,928.30 8,928.30 8,928.30 12.3K
10:14 8,928.10 8,928.10 8,925.20 8,925.20 1.1K
10:15 8,922.00 8,936.70 8,922.00 8,936.70 8.2K
10:16 8,936.70 8,936.70 8,936.70 8,936.70 6.0K
10:17 8,949.00 8,949.00 8,949.00 8,949.00 7.0K
10:18 8,941.20 8,941.20 8,939.60 8,939.60 10.7K
10:19 8,941.20 8,941.20 8,934.60 8,934.60 14.6K
10:20 8,930.10 8,936.20 8,930.10 8,936.20 12.2K
10:21 8,924.90 8,926.70 8,924.90 8,926.70 8.6K
10:22 8,931.20 8,934.40 8,931.20 8,934.40 7.7K
10:23 8,931.20 8,939.10 8,931.20 8,939.10 8.7K
10:24 8,937.50 8,940.70 8,937.50 8,940.70 4.4K
10:25 8,940.70 8,940.70 8,937.50 8,937.50 486.8K
10:26 8,931.50 8,931.50 8,931.50 8,931.50 5.5K
10:27 8,928.10 8,928.10 8,919.10 8,919.10 3.5K
10:28 8,919.10 8,925.20 8,919.10 8,925.20 0.5K
10:29 8,920.70 8,920.70 8,919.90 8,919.90 1.6K
10:30 8,924.10 8,924.10 8,922.90 8,922.90 6.7K
10:31 8,934.60 8,939.10 8,934.60 8,939.10 5.2K
10:32 8,941.40 8,941.40 8,939.80 8,939.80 1.6K
10:33 8,939.80 8,941.50 8,939.80 8,941.50 19.7K
10:34 8,944.70 8,944.70 8,942.50 8,942.50 2.3K
10:35 8,952.50 8,973.90 8,952.50 8,973.90 45.5K
10:36 8,975.50 8,978.20 8,975.50 8,978.20 14.0K
10:37 8,985.00 8,985.00 8,985.00 8,985.00 35.6K
10:38 8,991.70 8,991.70 8,991.70 8,991.70 20.8K
10:39 8,991.70 8,991.70 8,983.90 8,983.90 22.0K
10:40 8,977.80 8,977.80 8,977.80 8,977.80 6.5K
10:41 8,976.20 8,977.80 8,976.20 8,977.80 2.2K
10:42 8,977.00 8,977.00 8,977.00 8,977.00 12.8K
10:43 8,977.80 8,977.80 8,974.60 8,974.60 1.0K
10:44 8,977.00 8,977.00 8,977.00 8,977.00 5.6K
10:45 8,981.50 8,985.70 8,981.50 8,985.70 15.6K
10:46 8,987.20 8,988.40 8,987.20 8,988.40 4.7K
10:47 8,993.30 8,993.30 8,993.30 8,993.30 13.6K
10:48 8,993.30 8,993.30 8,978.30 8,978.30 11.9K
10:49 8,978.30 8,982.80 8,978.30 8,982.80 6.4K
10:50 8,978.30 8,978.30 8,978.30 8,978.30 1.1K
10:51 8,978.30 8,978.30 8,976.70 8,976.70 5.6K
10:52 8,971.10 8,971.10 8,968.00 8,968.00 14.3K
10:53 8,970.30 8,970.30 8,968.80 8,968.80 19.6K
10:54 8,971.50 8,971.50 8,969.90 8,969.90 21.1K
10:55 8,969.90 8,969.90 8,969.90 8,969.90 1.4K
10:56 8,978.90 8,978.90 8,969.90 8,969.90 7.0K
10:57 8,971.00 8,971.00 8,968.40 8,968.40 6.5K
10:58 8,972.80 8,972.80 8,972.80 8,972.80 16.6K
10:59 8,972.80 8,975.20 8,972.80 8,975.20 0.1K
11:00 8,973.80 8,977.10 8,973.80 8,977.10 4.1K
11:01 8,972.30 8,972.30 8,969.90 8,969.90 5.3K
11:02 8,976.00 8,976.80 8,976.00 8,976.80 12.2K
11:03 8,969.90 8,974.40 8,969.90 8,974.40 2.9K
11:04 8,973.80 8,977.90 8,973.80 8,977.90 5.6K
11:05 8,981.30 8,982.10 8,981.30 8,982.10 4.4K
11:06 8,978.70 8,978.70 8,977.10 8,977.10 1.7K
11:07 8,980.40 8,980.40 8,977.90 8,977.90 3.3K
11:08 8,985.50 8,985.60 8,985.50 8,985.60 10.1K
11:09 8,980.20 8,983.50 8,980.20 8,983.50 2.6K
11:10 8,985.80 8,985.80 8,973.30 8,973.30 14.1K
11:11 8,976.50 8,976.50 8,976.50 8,976.50 0.6K
11:12 8,978.70 8,978.70 8,976.50 8,976.50 1.5K
11:13 8,974.90 8,977.00 8,974.90 8,977.00 1.2K
11:14 8,977.00 8,977.00 8,974.80 8,974.80 4.9K
11:15 8,969.10 8,969.10 8,967.70 8,967.70 14.6K
11:16 8,965.40 8,965.40 8,965.40 8,965.40 0.6K
11:17 8,969.90 8,969.90 8,968.40 8,968.40 5.6K
11:18 8,967.20 8,967.20 8,960.00 8,960.00 7.8K
11:19 8,965.70 8,970.90 8,965.70 8,970.90 5.4K
11:20 8,967.20 8,967.20 8,967.20 8,967.20 1.7K
11:21 8,967.20 8,967.20 8,957.80 8,957.80 12.5K
11:22 8,963.40 8,963.40 8,961.70 8,961.70 20.8K
11:23 8,965.00 8,965.00 8,960.50 8,960.50 1.2K
11:24 8,960.50 8,960.50 8,959.70 8,959.70 0.4K
11:25 8,960.50 8,961.60 8,960.50 8,961.60 14.2K
11:26 8,974.30 8,975.10 8,974.30 8,975.10 29.2K
11:27 8,975.10 8,983.00 8,975.10 8,983.00 24.0K
11:28 8,980.70 8,989.00 8,980.70 8,989.00 6.3K
11:29 8,984.60 8,989.00 8,984.60 8,989.00 5.5K
11:30 8,987.50 8,992.80 8,987.50 8,992.80 31.1K
11:31 8,986.80 8,986.80 8,986.80 8,986.80 3.7K
11:32 8,984.60 8,984.60 8,984.60 8,984.60 19.5K
11:33 8,982.30 8,982.30 8,979.20 8,979.20 5.5K
11:34 8,976.60 8,978.00 8,976.60 8,978.00 11.4K
11:35 8,978.00 8,984.80 8,978.00 8,984.80 6.9K
11:36 8,985.50 8,985.50 8,985.50 8,985.50 0.0K
11:37 8,985.50 8,985.50 8,985.50 8,985.50 1.0K
11:38 8,984.80 8,986.30 8,984.80 8,986.30 3.3K
11:39 8,988.90 8,988.90 8,984.80 8,984.80 4.4K
11:40 8,985.90 8,985.90 8,985.90 8,985.90 9.1K
11:41 8,985.00 8,985.00 8,984.20 8,984.20 2.2K
11:42 8,987.20 8,987.20 8,984.90 8,984.90 3.2K
11:43 8,984.30 8,986.60 8,984.30 8,986.60 0.3K
11:44 8,984.00 8,987.30 8,984.00 8,987.30 5.9K
11:45 8,995.70 8,995.70 8,994.90 8,994.90 12.3K
11:46 8,987.80 8,992.30 8,987.80 8,992.30 16.3K
11:47 8,990.00 8,990.00 8,980.80 8,980.80 14.1K
11:48 8,988.60 8,988.60 8,986.10 8,986.10 13.4K
11:49 8,989.10 8,991.40 8,989.10 8,991.40 9.7K
11:50 8,990.80 8,990.80 8,984.80 8,984.80 14.3K
11:51 8,987.00 8,987.00 8,987.00 8,987.00 23.8K
11:52 8,987.00 8,990.70 8,987.00 8,990.70 11.2K
11:53 8,993.70 8,993.70 8,993.70 8,993.70 0.0K
11:54 8,993.70 8,993.70 8,978.20 8,978.20 21.4K
11:55 8,979.80 8,983.20 8,979.80 8,983.20 3.3K
11:56 8,982.40 8,982.40 8,982.40 8,982.40 2.2K
11:57 8,984.80 8,985.40 8,984.80 8,985.40 2.6K
11:58 8,983.20 8,983.20 8,980.90 8,980.90 7.3K
11:59 8,983.10 8,983.10 8,976.30 8,976.30 15.4K
12:00 8,970.40 8,970.40 8,969.10 8,969.10 6.6K
12:01 8,973.70 8,973.70 8,971.50 8,971.50 8.5K
12:02 8,970.40 8,972.00 8,970.40 8,972.00 4.5K
12:03 8,967.00 8,970.40 8,967.00 8,970.40 14.2K
12:04 8,970.40 8,976.00 8,970.40 8,976.00 1.7K
12:05 8,976.80 8,976.80 8,976.80 8,976.80 1.7K
12:06 8,972.30 8,973.40 8,972.30 8,973.40 8.7K
12:07 8,972.60 8,972.60 8,968.10 8,968.10 1.3K
12:08 8,967.30 8,969.60 8,967.30 8,969.60 1.8K
12:09 8,966.40 8,966.40 8,964.20 8,964.20 156.3K
12:10 8,970.10 8,970.10 8,968.70 8,968.70 9.0K
12:11 8,966.20 8,967.10 8,966.20 8,967.10 2.3K
12:12 8,964.80 8,971.50 8,964.80 8,971.50 40.5K
12:13 8,972.30 8,972.30 8,971.40 8,971.40 0.7K
12:14 8,975.10 8,975.10 8,973.40 8,973.40 2.0K
12:15 8,968.10 8,974.20 8,968.10 8,974.20 2.8K
12:16 8,973.40 8,973.40 8,971.40 8,971.40 2.2K
12:17 8,970.60 8,971.40 8,970.60 8,971.40 9.2K
12:18 8,981.80 8,981.80 8,978.80 8,978.80 22.3K
12:19 8,981.60 8,988.80 8,981.60 8,988.80 7.4K
12:20 8,992.70 9,000.30 8,992.70 9,000.30 63.2K
12:21 9,009.50 9,009.50 9,007.90 9,007.90 9.7K
12:22 9,014.90 9,021.10 9,014.90 9,021.10 17.5K
12:23 9,007.90 9,013.20 9,007.90 9,013.20 10.1K
12:24 9,023.90 9,023.90 9,023.00 9,023.00 4.1K
12:25 9,022.20 9,030.80 9,022.20 9,030.80 3.7K
12:26 9,026.70 9,026.70 9,023.60 9,023.60 8.0K
12:27 9,027.80 9,030.00 9,027.80 9,030.00 1.8K
12:28 9,030.00 9,030.00 9,027.80 9,027.80 3.9K
12:29 9,028.60 9,028.60 9,023.00 9,023.00 2.3K
12:30 9,026.30 9,029.10 9,026.30 9,029.10 2.3K
12:31 9,030.00 9,030.00 9,026.70 9,026.70 5.0K
12:32 9,026.70 9,026.70 9,026.70 9,026.70 5.0K
12:33 9,030.00 9,030.00 9,025.60 9,025.60 14.5K
12:34 9,024.10 9,024.10 9,019.90 9,019.90 2.2K
12:35 9,015.40 9,017.00 9,015.40 9,017.00 35.0K
12:36 9,015.40 9,015.40 9,012.10 9,012.10 3.7K
12:37 9,015.40 9,017.70 9,015.40 9,017.70 27.4K
12:38 9,019.40 9,019.40 9,019.40 9,019.40 12.5K
12:39 9,023.90 9,023.90 9,023.90 9,023.90 0.1K
12:40 9,026.30 9,026.30 9,022.50 9,022.50 3.7K
12:41 9,019.90 9,019.90 9,017.70 9,017.70 7.6K
12:42 9,025.60 9,034.50 9,025.60 9,034.50 28.1K
12:43 9,039.00 9,039.00 9,034.50 9,034.50 43.8K
12:44 9,039.00 9,039.00 9,037.00 9,037.00 5.7K
12:45 9,032.90 9,033.60 9,032.90 9,033.60 9.7K
12:46 9,031.20 9,031.20 9,025.60 9,025.60 31.6K
12:47 9,029.50 9,031.20 9,029.50 9,031.20 6.7K
12:48 9,044.10 9,044.10 9,040.70 9,040.70 40.5K
12:49 9,036.20 9,040.70 9,036.20 9,040.70 8.1K
12:50 9,042.20 9,042.20 9,039.90 9,039.90 11.5K
12:51 9,041.60 9,041.60 9,039.90 9,039.90 7.0K
12:52 9,040.70 9,044.10 9,040.70 9,044.10 4.9K
12:53 9,043.30 9,045.50 9,043.30 9,045.50 14.0K
12:54 9,045.50 9,045.50 9,043.60 9,043.60 7.2K
12:55 9,052.30 9,052.30 9,047.00 9,047.00 7.2K
12:56 9,046.60 9,046.60 9,046.60 9,046.60 1.6K
12:57 9,046.60 9,046.60 9,045.90 9,045.90 9.1K
12:58 9,043.10 9,043.30 9,043.10 9,043.30 18.0K
12:59 9,034.00 9,034.00 9,034.00 9,034.00 31.5K
13:00 9,041.80 9,041.80 9,040.40 9,040.40 4.3K
13:01 9,042.40 9,043.40 9,042.40 9,043.40 2.9K
13:02 9,034.40 9,036.60 9,034.40 9,036.60 6.7K
13:03 9,036.50 9,040.40 9,036.50 9,040.40 0.3K
13:04 9,041.00 9,041.00 9,036.60 9,036.60 30.5K
13:05 9,034.90 9,034.90 9,029.90 9,029.90 9.1K
13:06 9,034.90 9,034.90 9,034.90 9,034.90 30.5K
13:07 9,034.90 9,039.70 9,034.90 9,039.70 20.4K
13:08 9,041.10 9,041.10 9,040.20 9,040.20 6.4K
13:09 9,038.80 9,040.50 9,038.80 9,040.50 1.4K
13:10 9,042.20 9,045.20 9,042.20 9,045.20 3.5K
13:11 9,040.70 9,040.70 9,040.70 9,040.70 2.0K
13:12 9,038.90 9,038.90 9,038.90 9,038.90 7.9K
13:13 9,039.60 9,039.60 9,039.00 9,039.00 2.6K
13:14 9,040.50 9,040.50 9,039.90 9,039.90 2.5K
13:15 9,037.30 9,040.70 9,037.30 9,040.70 3.3K
13:16 9,039.60 9,039.60 9,038.80 9,038.80 1.8K
13:17 9,038.80 9,042.20 9,038.80 9,042.20 2.9K
13:18 9,036.50 9,038.80 9,036.50 9,038.80 12.5K
13:19 9,040.70 9,046.30 9,040.70 9,046.30 22.7K
13:20 9,048.60 9,048.60 9,042.00 9,042.00 1.1K
13:21 9,042.00 9,043.50 9,042.00 9,043.50 13.1K
13:22 9,046.50 9,046.50 9,046.50 9,046.50 3.5K
13:23 9,044.80 9,050.50 9,044.80 9,050.50 9.8K
13:24 9,048.20 9,048.20 9,045.10 9,045.10 4.3K
13:25 9,044.80 9,046.50 9,044.80 9,046.50 3.5K
13:26 9,048.90 9,049.50 9,048.90 9,049.50 1.7K
13:27 9,050.50 9,050.60 9,050.50 9,050.60 3.2K
13:28 9,048.20 9,048.20 9,044.80 9,044.80 25.0K
13:29 9,033.60 9,033.60 9,031.40 9,031.40 14.2K
13:30 9,031.40 9,033.60 9,031.40 9,033.60 1.9K
13:31 9,033.60 9,035.90 9,033.60 9,035.90 4.8K
13:32 9,029.10 9,030.80 9,029.10 9,030.80 7.6K
13:33 9,032.30 9,035.30 9,032.30 9,035.30 3.5K
13:34 9,034.00 9,034.00 9,028.30 9,028.30 1.8K
13:35 9,033.60 9,033.60 9,031.20 9,031.20 103.3K
13:36 9,027.40 9,029.70 9,027.40 9,029.70 4.6K
13:37 9,028.20 9,034.90 9,028.20 9,034.90 6.1K
13:38 9,033.50 9,035.70 9,033.50 9,035.70 1.3K
13:39 9,032.70 9,034.90 9,032.70 9,034.90 3.1K
13:40 9,031.90 9,032.70 9,031.90 9,032.70 9.0K
13:41 9,031.20 9,034.90 9,031.20 9,034.90 16.2K
13:42 9,033.60 9,033.60 9,032.70 9,032.70 10.8K
13:43 9,030.50 9,030.50 9,030.50 9,030.50 2.8K
13:44 9,029.70 9,029.70 9,028.20 9,028.20 11.4K
13:45 9,025.20 9,027.40 9,025.20 9,027.40 5.0K
13:46 9,023.60 9,023.60 9,023.60 9,023.60 3.6K
13:47 9,029.80 9,029.80 9,027.40 9,027.40 3.1K
13:48 9,027.40 9,027.40 9,025.20 9,025.20 5.3K
13:49 9,031.50 9,031.50 9,027.00 9,027.00 6.7K
13:50 9,023.60 9,027.50 9,023.60 9,027.50 2.4K
13:51 9,024.40 9,027.50 9,024.40 9,027.50 3.5K
13:52 9,028.90 9,028.90 9,027.50 9,027.50 7.7K
13:53 9,029.80 9,029.80 9,028.10 9,028.10 60.3K
13:54 9,022.00 9,022.90 9,022.00 9,022.90 4.5K
13:55 9,022.00 9,022.00 9,019.00 9,019.00 18.9K
13:56 9,018.20 9,018.20 9,018.20 9,018.20 2.5K
13:57 9,019.90 9,021.60 9,019.90 9,021.60 3.4K
13:58 9,017.60 9,024.50 9,017.60 9,024.50 15.1K
13:59 9,026.20 9,027.00 9,026.20 9,027.00 29.4K
14:00 9,024.70 9,024.70 9,024.70 9,024.70 4.2K
14:01 9,026.20 9,026.20 9,024.70 9,024.70 7.5K
14:02 9,023.90 9,023.90 9,022.20 9,022.20 4.0K
14:03 9,019.20 9,023.10 9,019.20 9,023.10 5.7K
14:04 9,014.80 9,017.10 9,014.80 9,017.10 14.1K
14:05 9,013.10 9,013.90 9,013.10 9,013.90 5.2K
14:06 9,014.80 9,014.80 9,011.50 9,011.50 5.2K
14:07 9,009.50 9,009.50 9,009.50 9,009.50 1.7K
14:08 9,011.00 9,011.00 9,007.60 9,007.60 2.5K
14:09 9,008.80 9,013.30 9,008.80 9,013.30 5.3K
14:10 9,014.00 9,014.00 9,011.80 9,011.80 40.5K
14:11 9,008.40 9,013.10 9,008.40 9,013.10 4.2K
14:12 9,014.60 9,014.60 9,009.90 9,009.90 21.3K
14:13 9,014.40 9,016.10 9,014.40 9,016.10 1.3K
14:14 9,012.90 9,013.10 9,012.90 9,013.10 4.1K
14:15 9,015.50 9,016.10 9,015.50 9,016.10 4.0K
14:16 9,013.80 9,013.80 9,012.10 9,012.10 20.6K
14:17 9,012.10 9,012.10 9,008.20 9,008.20 18.4K
14:18 9,008.20 9,015.50 9,008.20 9,015.50 13.9K
14:19 9,011.70 9,011.70 9,010.90 9,010.90 16.2K
14:20 9,007.90 9,009.50 9,007.90 9,009.50 2.7K
14:21 9,009.50 9,018.70 9,009.50 9,018.70 15.9K
14:22 9,017.90 9,021.80 9,017.90 9,021.80 3.4K
14:23 9,017.00 9,017.00 9,015.50 9,015.50 19.1K
14:24 9,017.10 9,017.10 9,014.70 9,014.70 19.7K
14:25 9,010.80 9,012.50 9,010.80 9,012.50 2.2K
14:26 9,010.00 9,016.30 9,010.00 9,016.30 8.5K
14:27 9,017.80 9,018.50 9,017.80 9,018.50 6.1K
14:28 9,019.20 9,019.20 9,019.20 9,019.20 0.8K
14:29 9,017.00 9,019.20 9,017.00 9,019.20 2.8K
14:30 9,013.80 9,020.00 9,013.80 9,020.00 4.4K
14:31 9,011.00 9,012.70 9,011.00 9,012.70 14.5K
14:32 9,015.00 9,015.00 9,014.60 9,014.60 11.5K
14:33 9,012.70 9,017.20 9,012.70 9,017.20 7.1K
14:34 9,021.70 9,022.50 9,021.70 9,022.50 9.4K
14:35 9,021.70 9,021.70 9,018.30 9,018.30 6.0K
14:36 9,019.40 9,021.70 9,019.40 9,021.70 1.8K
14:37 9,017.10 9,017.10 9,017.10 9,017.10 17.8K
14:38 9,013.90 9,013.90 9,013.90 9,013.90 3.6K
14:39 9,011.50 9,011.50 9,011.50 9,011.50 2.6K
14:40 9,015.60 9,020.90 9,015.60 9,020.90 9.5K
14:41 9,012.20 9,016.70 9,012.20 9,016.70 4.7K
14:42 9,014.60 9,014.60 9,014.60 9,014.60 22.8K
14:43 9,013.80 9,013.80 9,013.80 9,013.80 8.3K
14:44 9,016.90 9,016.90 9,013.80 9,013.80 11.3K
14:45 9,013.80 9,016.20 9,013.80 9,016.20 13.0K
14:46 9,020.10 9,027.00 9,020.10 9,027.00 16.7K
14:47 9,021.30 9,024.10 9,021.30 9,024.10 22.5K
14:48 9,027.80 9,027.80 9,024.60 9,024.60 3.1K
14:49 9,026.90 9,026.90 9,022.50 9,022.50 7.0K
14:50 9,025.20 9,025.20 9,025.20 9,025.20 3.4K
14:51 9,023.80 9,023.80 9,022.90 9,022.90 2.5K
14:52 9,024.70 9,026.30 9,024.70 9,026.30 4.5K
14:53 9,021.30 9,021.30 9,019.10 9,019.10 25.4K
14:54 9,021.30 9,021.30 9,017.40 9,017.40 5.3K
14:55 9,017.40 9,020.30 9,017.40 9,020.30 7.7K
14:56 9,021.10 9,021.10 9,019.70 9,019.70 4.0K
14:57 9,017.50 9,022.00 9,017.50 9,022.00 7.1K
14:58 9,018.10 9,020.30 9,018.10 9,020.30 4.6K
14:59 9,018.10 9,020.60 9,018.10 9,020.60 31.7K
15:00 9,019.00 9,022.40 9,019.00 9,022.40 3.3K
15:01 9,020.70 9,020.70 9,020.40 9,020.40 9.8K
15:02 9,016.70 9,020.40 9,016.70 9,020.40 10.1K
15:03 9,018.20 9,019.00 9,018.20 9,019.00 13.8K
15:04 9,015.90 9,020.40 9,015.90 9,020.40 2.0K
15:05 9,019.80 9,021.20 9,019.80 9,021.20 2.3K
15:06 9,022.90 9,022.90 9,022.00 9,022.00 3.5K
15:07 9,018.20 9,022.50 9,018.20 9,022.50 68.8K
15:08 9,017.80 9,017.80 9,016.90 9,016.90 4.8K
15:09 9,016.90 9,016.90 9,016.10 9,016.10 0.7K
15:10 9,019.40 9,020.20 9,019.40 9,020.20 7.3K
15:11 9,018.50 9,018.50 9,014.60 9,014.60 2.1K
15:12 9,016.10 9,016.10 9,014.80 9,014.80 8.1K
15:13 9,012.20 9,012.40 9,012.20 9,012.40 6.6K
15:14 9,012.40 9,013.70 9,012.40 9,013.70 28.9K
15:15 9,014.80 9,014.80 9,014.80 9,014.80 3.2K
15:16 9,013.30 9,013.30 9,013.30 9,013.30 2.7K
15:17 9,013.30 9,017.10 9,013.30 9,017.10 5.6K
15:18 9,014.60 9,015.50 9,014.60 9,015.50 7.7K
15:19 9,013.30 9,013.80 9,013.30 9,013.80 7.7K
15:20 9,012.10 9,014.00 9,012.10 9,014.00 7.5K
15:21 9,015.50 9,015.50 9,015.50 9,015.50 5.2K
15:22 9,010.80 9,010.80 9,004.60 9,004.60 31.9K
15:23 9,004.60 9,006.00 9,004.60 9,006.00 8.6K
15:24 9,003.80 9,006.20 9,003.80 9,006.20 22.0K
15:25 9,016.50 9,019.30 9,016.50 9,019.30 28.1K
15:26 9,018.00 9,018.00 9,016.80 9,016.80 22.7K
15:27 9,016.50 9,017.50 9,016.50 9,017.50 4.0K
15:28 9,016.00 9,017.50 9,016.00 9,017.50 10.4K
15:29 9,019.80 9,019.80 9,018.10 9,018.10 8.3K
15:30 9,012.60 9,021.00 9,012.60 9,021.00 21.8K
15:31 9,024.30 9,024.30 9,024.30 9,024.30 17.0K
15:32 9,020.30 9,022.50 9,020.30 9,022.50 27.2K
15:33 9,023.60 9,030.30 9,023.60 9,030.30 26.4K
15:34 9,032.60 9,034.80 9,032.60 9,034.80 24.5K
15:35 9,042.00 9,044.30 9,042.00 9,044.30 13.0K
15:36 9,044.30 9,044.30 9,044.30 9,044.30 6.6K
15:37 9,044.30 9,044.30 9,044.30 9,044.30 11.3K
15:38 9,040.40 9,044.30 9,040.40 9,044.30 30.8K
15:39 9,044.30 9,045.90 9,044.30 9,045.90 28.3K
15:40 9,041.90 9,045.00 9,041.90 9,045.00 15.9K
15:41 9,048.90 9,048.90 9,045.90 9,045.90 23.1K
15:42 9,051.90 9,051.90 9,050.30 9,050.30 8.4K
15:43 9,054.20 9,054.20 9,044.20 9,044.20 44.4K
15:44 9,041.40 9,041.40 9,041.30 9,041.30 46.0K
15:45 9,046.80 9,046.80 9,039.00 9,039.00 32.7K
15:46 9,037.60 9,040.00 9,037.60 9,040.00 19.1K
15:47 9,043.90 9,046.10 9,043.90 9,046.10 3.8K
15:48 9,046.10 9,046.10 9,046.00 9,046.00 16.9K
15:49 9,045.40 9,045.40 9,045.40 9,045.40 39.2K
15:50 9,043.90 9,045.40 9,043.90 9,045.40 36.1K
15:51 9,046.00 9,046.00 9,045.30 9,045.30 20.3K
15:52 9,046.20 9,046.20 9,044.50 9,044.50 7.3K
15:53 9,049.30 9,049.30 9,043.10 9,043.10 13.1K
15:54 9,050.40 9,052.60 9,050.40 9,052.60 29.7K
15:55 9,052.60 9,052.60 9,051.10 9,051.10 36.2K
15:56 9,048.00 9,050.30 9,048.00 9,050.30 31.1K
15:57 9,043.90 9,046.90 9,043.90 9,046.90 22.6K
15:58 9,055.50 9,058.90 9,055.50 9,058.90 58.4K
15:59 9,063.40 9,065.00 9,063.40 9,065.00 39.1K
16:00 9,065.00 9,065.00 9,065.00 9,065.00 1.4K
16:01 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
16:02 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
16:03 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
16:04 9,065.00 9,076.90 9,065.00 9,076.90 3,019.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음