S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,147.30 9,153.40 9,147.30 9,153.40 127.0K
10:01 9,147.60 9,148.50 9,147.60 9,148.50 13.6K
10:02 9,147.60 9,147.60 9,146.80 9,146.80 6.8K
10:03 9,141.90 9,145.00 9,141.90 9,145.00 18.8K
10:04 9,147.00 9,147.00 9,147.00 9,147.00 1.0K
10:05 9,143.70 9,143.70 9,143.70 9,143.70 37.5K
10:06 9,140.30 9,143.70 9,140.30 9,143.70 15.6K
10:07 9,101.00 9,144.80 9,101.00 9,144.80 57.8K
10:08 9,125.70 9,130.20 9,125.70 9,130.20 14.5K
10:09 9,117.90 9,117.90 9,108.40 9,108.40 20.1K
10:10 9,098.50 9,099.00 9,098.50 9,099.00 19.8K
10:11 9,105.10 9,109.10 9,105.10 9,109.10 4.5K
10:12 9,109.10 9,114.00 9,109.10 9,114.00 7.1K
10:13 9,114.10 9,122.00 9,114.10 9,122.00 4.1K
10:14 9,123.70 9,127.10 9,123.70 9,127.10 1.8K
10:15 9,127.10 9,131.80 9,127.10 9,131.80 2.4K
10:16 9,133.30 9,133.30 9,126.90 9,126.90 7.9K
10:17 9,133.60 9,133.60 9,128.50 9,128.50 4.2K
10:18 9,126.10 9,132.80 9,126.10 9,132.80 20.1K
10:19 9,128.70 9,128.70 9,127.10 9,127.10 10.9K
10:20 9,117.00 9,124.00 9,117.00 9,124.00 4.6K
10:21 9,125.20 9,125.20 9,125.20 9,125.20 14.2K
10:22 9,123.30 9,126.60 9,123.30 9,126.60 1.9K
10:23 9,122.10 9,124.40 9,122.10 9,124.40 2.6K
10:24 9,124.40 9,127.70 9,124.40 9,127.70 3.6K
10:25 9,131.10 9,131.10 9,126.60 9,126.60 0.1K
10:26 9,131.10 9,131.90 9,131.10 9,131.90 1.8K
10:27 9,128.50 9,128.50 9,125.50 9,125.50 2.7K
10:28 9,128.90 9,128.90 9,125.50 9,125.50 2.8K
10:29 9,131.80 9,131.80 9,131.00 9,131.00 6.2K
10:30 9,132.70 9,132.70 9,130.50 9,130.50 2.6K
10:31 9,129.30 9,129.80 9,129.30 9,129.80 0.7K
10:32 9,129.80 9,135.40 9,129.80 9,135.40 3.6K
10:33 9,132.00 9,132.00 9,126.40 9,126.40 6.2K
10:34 9,129.80 9,129.80 9,126.40 9,126.40 5.9K
10:35 9,131.90 9,133.60 9,131.90 9,133.60 9.7K
10:36 9,130.50 9,130.50 9,127.10 9,127.10 2.0K
10:37 9,130.50 9,132.70 9,130.50 9,132.70 0.7K
10:38 9,136.10 9,136.10 9,135.30 9,135.30 0.7K
10:39 9,136.10 9,136.10 9,132.10 9,132.10 0.4K
10:40 9,130.50 9,133.00 9,130.50 9,133.00 2.6K
10:41 9,131.40 9,133.00 9,131.40 9,133.00 11.5K
10:42 9,133.80 9,133.80 9,133.80 9,133.80 0.7K
10:43 9,133.80 9,133.80 9,133.80 9,133.80 2.5K
10:44 9,133.80 9,133.80 9,132.10 9,132.10 13.3K
10:45 9,137.90 9,137.90 9,135.60 9,135.60 29.1K
10:46 9,137.90 9,137.90 9,135.60 9,135.60 1.5K
10:47 9,135.60 9,135.60 9,135.60 9,135.60 10.0K
10:48 9,133.40 9,136.40 9,133.40 9,136.40 4.7K
10:49 9,136.40 9,137.20 9,136.40 9,137.20 13.3K
10:50 9,132.30 9,132.30 9,131.60 9,131.60 3.0K
10:51 9,135.00 9,135.00 9,131.60 9,131.60 4.1K
10:52 9,131.60 9,131.60 9,131.60 9,131.60 10.5K
10:53 9,137.80 9,137.80 9,137.80 9,137.80 0.5K
10:54 9,136.10 9,136.10 9,136.10 9,136.10 1.4K
10:55 9,136.10 9,136.10 9,133.80 9,133.80 6.2K
10:56 9,133.80 9,135.20 9,133.80 9,135.20 0.6K
10:57 9,135.20 9,135.20 9,132.10 9,132.10 0.9K
10:58 9,136.00 9,136.10 9,136.00 9,136.10 1.6K
10:59 9,133.80 9,134.30 9,133.80 9,134.30 0.3K
11:00 9,132.70 9,136.90 9,132.70 9,136.90 0.4K
11:01 9,136.10 9,136.10 9,136.10 9,136.10 24.6K
11:02 9,127.10 9,127.10 9,123.70 9,123.70 19.5K
11:03 9,115.60 9,115.60 9,115.60 9,115.60 12.1K
11:04 9,113.00 9,115.60 9,113.00 9,115.60 31.7K
11:05 9,124.30 9,124.30 9,122.60 9,122.60 22.4K
11:06 9,125.60 9,127.30 9,125.60 9,127.30 1.2K
11:07 9,127.30 9,127.30 9,127.30 9,127.30 7.5K
11:08 9,123.90 9,127.30 9,123.90 9,127.30 2.8K
11:09 9,127.30 9,128.10 9,127.30 9,128.10 0.7K
11:10 9,123.90 9,125.60 9,123.90 9,125.60 46.5K
11:11 9,130.70 9,130.70 9,130.70 9,130.70 0.4K
11:12 9,130.70 9,130.70 9,130.60 9,130.60 2.4K
11:13 9,130.60 9,130.70 9,130.60 9,130.70 0.9K
11:14 9,130.70 9,130.70 9,125.10 9,125.10 3.1K
11:15 9,127.30 9,128.10 9,127.30 9,128.10 5.6K
11:16 9,129.80 9,131.50 9,129.80 9,131.50 1.3K
11:17 9,127.30 9,127.30 9,127.30 9,127.30 2.1K
11:18 9,132.30 9,132.30 9,131.50 9,131.50 1.3K
11:19 9,133.70 9,133.70 9,131.50 9,131.50 3.3K
11:20 9,128.10 9,129.20 9,128.10 9,129.20 25.3K
11:21 9,128.40 9,128.40 9,127.00 9,127.00 30.5K
11:22 9,126.20 9,126.20 9,126.20 9,126.20 4.6K
11:23 9,124.50 9,127.40 9,124.50 9,127.40 8.6K
11:24 9,123.60 9,126.20 9,123.60 9,126.20 8.0K
11:25 9,127.80 9,127.80 9,127.80 9,127.80 0.5K
11:26 9,127.80 9,127.80 9,125.40 9,125.40 2.7K
11:27 9,127.70 9,127.70 9,126.00 9,126.00 9.4K
11:28 9,127.10 9,127.10 9,124.80 9,124.80 6.8K
11:29 9,120.40 9,123.40 9,120.40 9,123.40 14.2K
11:30 9,125.60 9,125.60 9,125.60 9,125.60 1.2K
11:31 9,126.40 9,127.20 9,126.40 9,127.20 6.5K
11:32 9,129.50 9,129.50 9,129.50 9,129.50 4.8K
11:33 9,126.10 9,126.90 9,126.10 9,126.90 1.6K
11:34 9,126.90 9,126.90 9,123.70 9,123.70 3.1K
11:35 9,128.70 9,128.70 9,127.90 9,127.90 2.2K
11:36 9,125.30 9,125.30 9,120.30 9,120.30 9.2K
11:37 9,123.10 9,123.10 9,122.30 9,122.30 11.6K
11:38 9,124.50 9,124.50 9,124.50 9,124.50 1.4K
11:39 9,123.10 9,123.80 9,123.10 9,123.80 2.8K
11:40 9,121.40 9,125.50 9,121.40 9,125.50 8.8K
11:41 9,125.50 9,125.50 9,120.90 9,120.90 8.8K
11:42 9,115.80 9,116.60 9,115.80 9,116.60 24.4K
11:43 9,114.70 9,120.40 9,114.70 9,120.40 9.1K
11:44 9,111.60 9,118.20 9,111.60 9,118.20 6.2K
11:45 9,119.00 9,119.00 9,114.30 9,114.30 37.3K
11:46 9,118.20 9,118.20 9,114.30 9,114.30 14.5K
11:47 9,114.30 9,122.10 9,114.30 9,122.10 6.6K
11:48 9,115.40 9,115.40 9,109.80 9,109.80 11.4K
11:49 9,107.50 9,112.00 9,107.50 9,112.00 17.0K
11:50 9,116.00 9,116.00 9,113.70 9,113.70 4.6K
11:51 9,116.20 9,117.80 9,116.20 9,117.80 4.2K
11:52 9,117.80 9,122.30 9,117.80 9,122.30 2.4K
11:53 9,123.90 9,126.20 9,123.90 9,126.20 2.4K
11:54 9,121.70 9,126.20 9,121.70 9,126.20 4.2K
11:55 9,124.50 9,126.20 9,124.50 9,126.20 9.4K
11:56 9,123.40 9,123.40 9,123.40 9,123.40 6.7K
11:57 9,128.70 9,128.70 9,128.70 9,128.70 13.5K
11:58 9,128.70 9,128.70 9,128.70 9,128.70 1.7K
11:59 9,128.70 9,128.70 9,127.10 9,127.10 3.8K
12:00 9,124.50 9,125.40 9,124.50 9,125.40 6.4K
12:01 9,125.40 9,125.40 9,124.80 9,124.80 6.7K
12:02 9,123.20 9,123.20 9,122.20 9,122.20 11.4K
12:03 9,121.30 9,121.30 9,120.80 9,120.80 4.0K
12:04 9,123.00 9,123.00 9,121.30 9,121.30 0.9K
12:05 9,121.30 9,121.30 9,121.30 9,121.30 2.2K
12:06 9,120.70 9,120.70 9,120.70 9,120.70 17.1K
12:07 9,125.50 9,125.50 9,125.50 9,125.50 5.2K
12:08 9,128.90 9,128.90 9,125.50 9,125.50 2.5K
12:09 9,125.50 9,125.50 9,124.70 9,124.70 2.8K
12:10 9,125.50 9,125.50 9,124.70 9,124.70 2.1K
12:11 9,123.80 9,124.60 9,123.80 9,124.60 10.3K
12:12 9,123.80 9,125.00 9,123.80 9,125.00 2.6K
12:13 9,128.00 9,128.20 9,128.00 9,128.20 1.7K
12:14 9,130.50 9,130.50 9,128.60 9,128.60 15.3K
12:15 9,133.30 9,133.30 9,130.20 9,130.20 2.1K
12:16 9,132.70 9,132.70 9,127.40 9,127.40 6.9K
12:17 9,124.80 9,125.70 9,124.80 9,125.70 10.5K
12:18 9,127.10 9,128.80 9,127.10 9,128.80 2.3K
12:19 9,127.90 9,131.00 9,127.90 9,131.00 0.6K
12:20 9,131.80 9,134.30 9,131.80 9,134.30 44.4K
12:21 9,135.90 9,151.60 9,135.90 9,151.60 16.0K
12:22 9,153.80 9,153.80 9,152.40 9,152.40 7.9K
12:23 9,155.00 9,155.80 9,155.00 9,155.80 6.4K
12:24 9,156.30 9,157.20 9,156.30 9,157.20 1.5K
12:25 9,157.20 9,157.20 9,155.00 9,155.00 0.7K
12:26 9,164.00 9,168.50 9,164.00 9,168.50 3.2K
12:27 9,168.50 9,168.50 9,168.50 9,168.50 0.9K
12:28 9,170.00 9,173.70 9,170.00 9,173.70 1.5K
12:29 9,172.00 9,174.80 9,172.00 9,174.80 13.6K
12:30 9,181.90 9,181.90 9,175.60 9,175.60 9.2K
12:31 9,178.60 9,178.60 9,178.60 9,178.60 0.3K
12:32 9,174.10 9,177.90 9,174.10 9,177.90 18.8K
12:33 9,182.10 9,182.10 9,180.10 9,180.10 4.1K
12:34 9,179.30 9,182.50 9,179.30 9,182.50 2.2K
12:35 9,184.20 9,184.20 9,178.00 9,178.00 11.0K
12:36 9,179.70 9,180.60 9,179.70 9,180.60 5.0K
12:37 9,178.30 9,178.30 9,174.30 9,174.30 10.6K
12:38 9,178.80 9,182.00 9,178.80 9,182.00 7.5K
12:39 9,181.20 9,181.20 9,181.20 9,181.20 5.4K
12:40 9,179.30 9,179.30 9,176.70 9,176.70 3.4K
12:41 9,177.50 9,180.80 9,177.50 9,180.80 6.3K
12:42 9,180.80 9,180.80 9,177.50 9,177.50 3.7K
12:43 9,180.80 9,180.80 9,177.50 9,177.50 5.5K
12:44 9,180.70 9,181.30 9,180.70 9,181.30 16.0K
12:45 9,178.00 9,178.00 9,174.10 9,174.10 3.2K
12:46 9,178.00 9,178.00 9,176.30 9,176.30 5.6K
12:47 9,171.30 9,171.30 9,171.00 9,171.00 6.5K
12:48 9,168.80 9,171.00 9,168.80 9,171.00 1.2K
12:49 9,172.70 9,173.30 9,172.70 9,173.30 7.2K
12:50 9,173.30 9,173.30 9,171.00 9,171.00 15.7K
12:51 9,170.30 9,171.00 9,170.30 9,171.00 6.1K
12:52 9,170.30 9,170.30 9,168.00 9,168.00 1.0K
12:53 9,170.30 9,170.30 9,168.80 9,168.80 0.8K
12:54 9,170.30 9,171.00 9,170.30 9,171.00 2.4K
12:55 9,173.60 9,173.60 9,170.30 9,170.30 6.2K
12:56 9,172.50 9,174.20 9,172.50 9,174.20 3.6K
12:57 9,176.70 9,176.70 9,172.50 9,172.50 7.9K
12:58 9,174.80 9,176.40 9,174.80 9,176.40 0.5K
12:59 9,179.30 9,182.30 9,179.30 9,182.30 24.4K
13:00 9,180.60 9,180.60 9,176.70 9,176.70 1.7K
13:01 9,178.90 9,178.90 9,178.90 9,178.90 0.4K
13:02 9,178.90 9,179.70 9,178.90 9,179.70 1.9K
13:03 9,178.90 9,185.30 9,178.90 9,185.30 1.3K
13:04 9,188.10 9,188.10 9,188.10 9,188.10 8.4K
13:05 9,187.30 9,187.30 9,182.30 9,182.30 3.0K
13:06 9,184.00 9,184.00 9,182.30 9,182.30 10.3K
13:07 9,190.70 9,190.70 9,186.20 9,186.20 4.0K
13:08 9,185.30 9,185.30 9,184.50 9,184.50 9.2K
13:09 9,184.50 9,184.50 9,184.50 9,184.50 4.7K
13:10 9,184.50 9,184.50 9,184.50 9,184.50 0.7K
13:11 9,183.10 9,183.10 9,181.50 9,181.50 0.9K
13:12 9,180.80 9,184.50 9,180.80 9,184.50 6.2K
13:13 9,185.30 9,185.30 9,182.30 9,182.30 9.7K
13:14 9,181.50 9,183.80 9,181.50 9,183.80 1.1K
13:15 9,177.60 9,179.80 9,177.60 9,179.80 0.5K
13:16 9,182.10 9,182.10 9,180.60 9,180.60 0.9K
13:17 9,182.90 9,182.90 9,182.90 9,182.90 1.2K
13:18 9,177.50 9,177.50 9,177.50 9,177.50 9.6K
13:19 9,182.00 9,182.70 9,182.00 9,182.70 8.8K
13:20 9,182.70 9,182.70 9,178.30 9,178.30 4.2K
13:21 9,177.50 9,182.70 9,177.50 9,182.70 0.6K
13:22 9,182.70 9,182.70 9,180.50 9,180.50 0.8K
13:23 9,180.50 9,183.50 9,180.50 9,183.50 16.5K
13:24 9,184.30 9,184.30 9,179.80 9,179.80 1.7K
13:25 9,185.10 9,185.10 9,182.10 9,182.10 6.7K
13:26 9,182.90 9,184.30 9,182.90 9,184.30 6.7K
13:27 9,180.60 9,180.60 9,173.00 9,173.00 9.8K
13:28 9,168.50 9,171.50 9,168.50 9,171.50 1.6K
13:29 9,176.00 9,176.00 9,176.00 9,176.00 4.4K
13:30 9,177.60 9,177.60 9,177.60 9,177.60 4.9K
13:31 9,179.00 9,179.00 9,176.80 9,176.80 12.7K
13:32 9,179.80 9,179.80 9,178.10 9,178.10 6.2K
13:33 9,179.60 9,179.60 9,177.40 9,177.40 0.4K
13:34 9,177.40 9,177.40 9,173.60 9,173.60 2.6K
13:35 9,171.20 9,179.80 9,171.20 9,179.80 1.6K
13:36 9,179.80 9,179.80 9,178.10 9,178.10 0.2K
13:37 9,177.40 9,177.40 9,175.30 9,175.30 5.0K
13:38 9,174.50 9,174.50 9,170.60 9,170.60 0.9K
13:39 9,173.10 9,173.60 9,173.10 9,173.60 0.1K
13:40 9,175.30 9,175.30 9,174.50 9,174.50 0.6K
13:41 9,172.00 9,172.00 9,172.00 9,172.00 54.7K
13:42 9,173.80 9,173.80 9,172.10 9,172.10 0.4K
13:43 9,169.30 9,169.30 9,167.70 9,167.70 10.6K
13:44 9,170.70 9,173.80 9,170.70 9,173.80 2.7K
13:45 9,171.50 9,171.50 9,171.50 9,171.50 0.8K
13:46 9,171.50 9,173.80 9,171.50 9,173.80 1.1K
13:47 9,171.50 9,171.50 9,171.50 9,171.50 1.0K
13:48 9,171.00 9,171.00 9,171.00 9,171.00 15.3K
13:49 9,171.00 9,171.00 9,169.40 9,169.40 9.5K
13:50 9,167.70 9,167.70 9,167.70 9,167.70 8.2K
13:51 9,166.90 9,166.90 9,165.40 9,165.40 5.3K
13:52 9,163.00 9,171.30 9,163.00 9,171.30 8.9K
13:53 9,169.70 9,169.70 9,169.70 9,169.70 0.6K
13:54 9,168.00 9,172.20 9,168.00 9,172.20 5.5K
13:55 9,164.30 9,167.50 9,164.30 9,167.50 2.4K
13:56 9,168.00 9,168.50 9,168.00 9,168.50 6.8K
13:57 9,165.90 9,166.00 9,165.90 9,166.00 2.3K
13:58 9,167.70 9,167.70 9,162.70 9,162.70 2.6K
13:59 9,165.80 9,167.20 9,165.80 9,167.20 7.0K
14:00 9,164.40 9,164.40 9,163.70 9,163.70 18.0K
14:01 9,166.50 9,168.20 9,166.50 9,168.20 2.2K
14:02 9,172.70 9,174.90 9,172.70 9,174.90 16.2K
14:03 9,173.40 9,175.70 9,173.40 9,175.70 7.1K
14:04 9,177.30 9,177.30 9,174.00 9,174.00 8.0K
14:05 9,175.70 9,175.70 9,175.10 9,175.10 1.6K
14:06 9,175.70 9,175.70 9,174.00 9,174.00 1.7K
14:07 9,175.10 9,175.10 9,175.10 9,175.10 4.6K
14:08 9,179.60 9,179.60 9,178.70 9,178.70 1.8K
14:09 9,174.90 9,177.30 9,174.90 9,177.30 10.4K
14:10 9,177.90 9,177.90 9,173.40 9,173.40 15.7K
14:11 9,181.30 9,181.30 9,181.30 9,181.30 26.6K
14:12 9,178.50 9,183.00 9,178.50 9,183.00 8.7K
14:13 9,178.20 9,179.80 9,178.20 9,179.80 1.7K
14:14 9,175.90 9,181.50 9,175.90 9,181.50 4.0K
14:15 9,179.30 9,179.30 9,175.90 9,175.90 18.5K
14:16 9,175.90 9,175.90 9,175.90 9,175.90 0.3K
14:17 9,177.30 9,181.30 9,177.30 9,181.30 4.9K
14:18 9,177.30 9,179.00 9,177.30 9,179.00 3.4K
14:19 9,178.50 9,182.10 9,178.50 9,182.10 3.2K
14:20 9,181.30 9,181.30 9,179.00 9,179.00 4.7K
14:21 9,178.10 9,178.10 9,177.30 9,177.30 2.7K
14:22 9,178.10 9,183.50 9,178.10 9,183.50 4.3K
14:23 9,181.00 9,181.80 9,181.00 9,181.80 12.1K
14:24 9,174.30 9,177.30 9,174.30 9,177.30 1.5K
14:25 9,178.20 9,178.20 9,177.40 9,177.40 4.1K
14:26 9,177.40 9,177.40 9,177.40 9,177.40 1.0K
14:27 9,177.40 9,177.40 9,177.40 9,177.40 1.1K
14:28 9,173.50 9,173.50 9,173.50 9,173.50 10.0K
14:29 9,182.50 9,183.30 9,182.50 9,183.30 53.2K
14:30 9,179.50 9,180.30 9,179.50 9,180.30 2.1K
14:31 9,179.10 9,179.10 9,179.10 9,179.10 14.3K
14:32 9,176.90 9,178.60 9,176.90 9,178.60 13.0K
14:33 9,173.30 9,176.30 9,173.30 9,176.30 0.4K
14:34 9,183.10 9,183.10 9,180.80 9,180.80 7.2K
14:35 9,178.60 9,179.10 9,178.60 9,179.10 6.5K
14:36 9,180.00 9,180.80 9,180.00 9,180.80 3.2K
14:37 9,179.10 9,179.10 9,173.50 9,173.50 4.1K
14:38 9,175.20 9,176.70 9,175.20 9,176.70 1.8K
14:39 9,176.70 9,176.70 9,174.30 9,174.30 1.9K
14:40 9,174.30 9,174.30 9,174.30 9,174.30 0.9K
14:41 9,176.00 9,176.00 9,174.30 9,174.30 2.3K
14:42 9,172.70 9,179.10 9,172.70 9,179.10 5.8K
14:43 9,181.40 9,181.40 9,179.10 9,179.10 2.5K
14:44 9,177.70 9,179.90 9,177.70 9,179.90 6.6K
14:45 9,177.70 9,180.60 9,177.70 9,180.60 0.9K
14:46 9,177.70 9,177.70 9,176.90 9,176.90 15.3K
14:47 9,181.40 9,181.40 9,176.90 9,176.90 15.1K
14:48 9,183.10 9,183.60 9,183.10 9,183.60 9.6K
14:49 9,185.30 9,187.00 9,185.30 9,187.00 2.2K
14:50 9,183.60 9,183.90 9,183.60 9,183.90 4.9K
14:51 9,186.30 9,187.70 9,186.30 9,187.70 5.0K
14:52 9,187.70 9,187.70 9,186.30 9,186.30 12.1K
14:53 9,180.70 9,183.30 9,180.70 9,183.30 6.0K
14:54 9,181.60 9,188.00 9,181.60 9,188.00 48.4K
14:55 9,186.30 9,186.30 9,178.60 9,178.60 6.7K
14:56 9,174.10 9,174.10 9,174.10 9,174.10 0.8K
14:57 9,176.90 9,176.90 9,174.60 9,174.60 3.6K
14:58 9,174.60 9,174.60 9,174.60 9,174.60 3.0K
14:59 9,180.80 9,180.80 9,180.80 9,180.80 2.8K
15:00 9,178.60 9,178.60 9,171.40 9,171.40 24.0K
15:01 9,171.40 9,173.10 9,171.40 9,173.10 3.7K
15:02 9,171.60 9,173.90 9,171.60 9,173.90 2.6K
15:03 9,168.90 9,173.40 9,168.90 9,173.40 3.6K
15:04 9,177.40 9,177.40 9,175.80 9,175.80 2.1K
15:05 9,175.00 9,176.70 9,175.00 9,176.70 4.4K
15:06 9,182.50 9,182.50 9,180.30 9,180.30 12.4K
15:07 9,177.40 9,178.30 9,177.40 9,178.30 9.0K
15:08 9,181.40 9,181.40 9,179.10 9,179.10 2.2K
15:09 9,179.10 9,183.10 9,179.10 9,183.10 10.1K
15:10 9,177.70 9,180.70 9,177.70 9,180.70 36.3K
15:11 9,182.20 9,182.20 9,182.20 9,182.20 1.6K
15:12 9,181.40 9,181.40 9,181.40 9,181.40 31.7K
15:13 9,183.60 9,183.60 9,181.40 9,181.40 4.9K
15:14 9,179.10 9,180.80 9,179.10 9,180.80 2.7K
15:15 9,180.80 9,182.50 9,180.80 9,182.50 7.6K
15:16 9,181.40 9,187.60 9,181.40 9,187.60 2.7K
15:17 9,178.30 9,179.10 9,178.30 9,179.10 3.0K
15:18 9,176.90 9,183.10 9,176.90 9,183.10 7.3K
15:19 9,179.10 9,183.10 9,179.10 9,183.10 2.9K
15:20 9,181.40 9,181.40 9,181.40 9,181.40 2.0K
15:21 9,178.30 9,178.60 9,178.30 9,178.60 23.9K
15:22 9,171.90 9,171.90 9,168.20 9,168.20 9.1K
15:23 9,171.40 9,173.60 9,171.40 9,173.60 4.6K
15:24 9,173.60 9,173.60 9,173.60 9,173.60 3.1K
15:25 9,172.80 9,172.80 9,172.70 9,172.70 6.6K
15:26 9,174.40 9,174.40 9,174.40 9,174.40 9.4K
15:27 9,172.70 9,173.00 9,172.70 9,173.00 2.1K
15:28 9,173.50 9,173.50 9,173.00 9,173.00 0.5K
15:29 9,171.30 9,171.30 9,170.50 9,170.50 2.2K
15:30 9,170.50 9,171.30 9,170.50 9,171.30 5.7K
15:31 9,170.70 9,170.70 9,170.70 9,170.70 1.4K
15:32 9,168.50 9,168.50 9,167.70 9,167.70 6.0K
15:33 9,171.60 9,171.60 9,171.30 9,171.30 1.7K
15:34 9,169.00 9,171.30 9,169.00 9,171.30 2.9K
15:35 9,171.30 9,172.20 9,171.30 9,172.20 3.0K
15:36 9,172.20 9,173.00 9,172.20 9,173.00 3.5K
15:37 9,173.90 9,173.90 9,171.60 9,171.60 16.9K
15:38 9,168.30 9,170.80 9,168.30 9,170.80 4.8K
15:39 9,169.00 9,169.90 9,169.00 9,169.90 10.3K
15:40 9,165.20 9,169.70 9,165.20 9,169.70 7.5K
15:41 9,170.50 9,172.20 9,170.50 9,172.20 13.1K
15:42 9,175.20 9,175.20 9,173.50 9,173.50 2.6K
15:43 9,176.90 9,176.90 9,174.60 9,174.60 2.8K
15:44 9,171.60 9,171.60 9,169.90 9,169.90 5.6K
15:45 9,169.10 9,173.00 9,169.10 9,173.00 11.4K
15:46 9,175.20 9,175.20 9,173.50 9,173.50 4.1K
15:47 9,173.50 9,182.50 9,173.50 9,182.50 59.2K
15:48 9,182.50 9,184.10 9,182.50 9,184.10 10.1K
15:49 9,184.10 9,184.10 9,184.10 9,184.10 13.9K
15:50 9,180.20 9,180.20 9,179.40 9,179.40 15.2K
15:51 9,181.60 9,181.60 9,179.40 9,179.40 28.4K
15:52 9,176.60 9,177.50 9,176.60 9,177.50 9.5K
15:53 9,177.50 9,178.40 9,177.50 9,178.40 4.4K
15:54 9,180.60 9,181.40 9,180.60 9,181.40 3.2K
15:55 9,172.70 9,174.40 9,172.70 9,174.40 69.0K
15:56 9,170.50 9,170.50 9,168.80 9,168.80 9.6K
15:57 9,170.20 9,170.20 9,170.20 9,170.20 10.8K
15:58 9,167.10 9,170.40 9,167.10 9,170.40 3.8K
15:59 9,171.30 9,171.60 9,171.30 9,171.60 18.3K
16:00 9,170.50 9,170.50 9,167.10 9,167.10 1.1K
16:01 9,167.10 9,167.10 9,167.10 9,167.10 0.0K
16:02 9,167.10 9,167.10 9,167.10 9,167.10 0.0K
16:03 9,167.10 9,167.10 9,167.10 9,167.10 0.0K
16:04 9,167.10 9,167.40 9,167.10 9,167.40 2,690.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음