S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,058.90 9,075.00 9,058.90 9,075.00 132.9K
10:01 9,066.80 9,079.90 9,066.80 9,079.90 10.4K
10:02 9,079.90 9,079.90 9,078.20 9,078.20 3.8K
10:03 9,076.50 9,076.50 9,073.40 9,073.40 15.8K
10:04 9,073.40 9,075.00 9,073.40 9,075.00 15.9K
10:05 9,075.00 9,075.00 9,075.00 9,075.00 0.9K
10:06 9,075.00 9,076.80 9,075.00 9,076.80 21.7K
10:07 9,144.10 9,181.60 9,144.10 9,181.60 273.2K
10:08 9,180.00 9,184.50 9,180.00 9,184.50 14.2K
10:09 9,182.80 9,186.20 9,182.80 9,186.20 76.7K
10:10 9,193.50 9,204.60 9,193.50 9,204.60 29.2K
10:11 9,203.10 9,203.10 9,191.70 9,191.70 23.2K
10:12 9,194.50 9,194.50 9,181.00 9,181.00 12.5K
10:13 9,177.20 9,177.70 9,177.20 9,177.70 8.6K
10:14 9,176.30 9,176.30 9,176.30 9,176.30 0.7K
10:15 9,173.10 9,178.00 9,173.10 9,178.00 14.3K
10:16 9,180.80 9,180.80 9,180.20 9,180.20 7.1K
10:17 9,172.70 9,172.70 9,168.20 9,168.20 2.4K
10:18 9,172.70 9,172.70 9,163.10 9,163.10 2.4K
10:19 9,172.40 9,172.40 9,167.30 9,167.30 11.2K
10:20 9,159.40 9,159.40 9,156.60 9,156.60 1.1K
10:21 9,165.10 9,170.50 9,165.10 9,170.50 27.1K
10:22 9,175.40 9,175.40 9,175.40 9,175.40 5.5K
10:23 9,175.40 9,190.00 9,175.40 9,190.00 3.5K
10:24 9,180.60 9,184.40 9,180.60 9,184.40 20.1K
10:25 9,186.70 9,186.70 9,185.00 9,185.00 4.2K
10:26 9,185.00 9,185.00 9,185.00 9,185.00 0.7K
10:27 9,185.00 9,185.00 9,177.10 9,177.10 36.3K
10:28 9,171.40 9,171.40 9,169.70 9,169.70 5.0K
10:29 9,168.10 9,168.10 9,168.10 9,168.10 0.9K
10:30 9,167.50 9,167.50 9,167.50 9,167.50 26.6K
10:31 9,168.10 9,168.10 9,166.40 9,166.40 10.2K
10:32 9,168.10 9,168.10 9,165.30 9,165.30 9.9K
10:33 9,163.10 9,163.10 9,163.10 9,163.10 4.3K
10:34 9,160.10 9,166.90 9,160.10 9,166.90 5.2K
10:35 9,169.10 9,169.10 9,169.10 9,169.10 9.4K
10:36 9,167.50 9,167.90 9,167.50 9,167.90 12.4K
10:37 9,174.00 9,178.50 9,174.00 9,178.50 3.6K
10:38 9,178.50 9,178.50 9,173.40 9,173.40 12.1K
10:39 9,173.40 9,173.40 9,171.80 9,171.80 4.4K
10:40 9,173.40 9,173.40 9,173.40 9,173.40 5.0K
10:41 9,175.10 9,193.60 9,175.10 9,193.60 34.4K
10:42 9,190.30 9,190.30 9,190.30 9,190.30 3.5K
10:43 9,190.30 9,194.70 9,190.30 9,194.70 8.3K
10:44 9,188.90 9,188.90 9,188.40 9,188.40 20.5K
10:45 9,194.50 9,194.50 9,190.00 9,190.00 28.5K
10:46 9,201.30 9,201.30 9,197.90 9,197.90 3.3K
10:47 9,201.30 9,201.30 9,196.80 9,196.80 2.1K
10:48 9,201.30 9,202.40 9,201.30 9,202.40 24.9K
10:49 9,199.50 9,199.50 9,199.50 9,199.50 8.7K
10:50 9,201.00 9,204.40 9,201.00 9,204.40 3.0K
10:51 9,189.40 9,193.20 9,189.40 9,193.20 26.1K
10:52 9,197.70 9,197.70 9,197.10 9,197.10 3.6K
10:53 9,199.40 9,199.40 9,187.60 9,187.60 28.6K
10:54 9,187.60 9,191.50 9,187.60 9,191.50 4.0K
10:55 9,182.30 9,182.30 9,175.00 9,175.00 7.5K
10:56 9,177.20 9,177.20 9,174.20 9,174.20 2.3K
10:57 9,174.20 9,177.40 9,174.20 9,177.40 22.4K
10:58 9,194.30 9,194.30 9,185.80 9,185.80 136.4K
10:59 9,188.00 9,189.60 9,188.00 9,189.60 5.2K
11:00 9,189.00 9,189.00 9,188.20 9,188.20 1.4K
11:01 9,180.00 9,180.00 9,180.00 9,180.00 8.7K
11:02 9,178.40 9,178.40 9,178.40 9,178.40 3.9K
11:03 9,179.10 9,184.80 9,179.10 9,184.80 3.1K
11:04 9,186.20 9,186.20 9,181.70 9,181.70 4.2K
11:05 9,180.80 9,180.80 9,179.90 9,179.90 35.4K
11:06 9,185.50 9,186.90 9,185.50 9,186.90 7.4K
11:07 9,185.50 9,187.00 9,185.50 9,187.00 3.2K
11:08 9,192.80 9,204.00 9,192.80 9,204.00 84.6K
11:09 9,207.40 9,212.80 9,207.40 9,212.80 8.9K
11:10 9,211.20 9,215.00 9,211.20 9,215.00 6.8K
11:11 9,215.00 9,219.50 9,215.00 9,219.50 1.8K
11:12 9,219.50 9,219.50 9,217.30 9,217.30 23.2K
11:13 9,216.00 9,216.00 9,215.30 9,215.30 6.2K
11:14 9,220.30 9,220.30 9,218.10 9,218.10 8.0K
11:15 9,218.80 9,221.80 9,218.80 9,221.80 11.9K
11:16 9,218.10 9,219.50 9,218.10 9,219.50 3.7K
11:17 9,223.40 9,223.40 9,222.10 9,222.10 11.9K
11:18 9,222.10 9,222.10 9,220.40 9,220.40 23.7K
11:19 9,220.40 9,222.10 9,220.40 9,222.10 1.7K
11:20 9,216.00 9,219.90 9,216.00 9,219.90 4.0K
11:21 9,211.30 9,213.00 9,211.30 9,213.00 4.5K
11:22 9,213.00 9,215.30 9,213.00 9,215.30 0.6K
11:23 9,215.30 9,215.30 9,214.50 9,214.50 0.6K
11:24 9,212.90 9,212.90 9,205.90 9,205.90 23.4K
11:25 9,209.40 9,212.80 9,209.40 9,212.80 46.7K
11:26 9,208.30 9,208.30 9,208.30 9,208.30 11.5K
11:27 9,206.60 9,206.60 9,204.00 9,204.00 39.4K
11:28 9,200.40 9,200.40 9,200.40 9,200.40 5.5K
11:29 9,203.20 9,204.30 9,203.20 9,204.30 42.4K
11:30 9,201.00 9,205.10 9,201.00 9,205.10 1.1K
11:31 9,202.10 9,209.00 9,202.10 9,209.00 5.9K
11:32 9,208.20 9,208.20 9,207.40 9,207.40 3.5K
11:33 9,212.90 9,220.10 9,212.90 9,220.10 20.2K
11:34 9,226.30 9,226.30 9,214.40 9,214.40 22.0K
11:35 9,214.40 9,214.40 9,211.20 9,211.20 9.5K
11:36 9,215.10 9,215.10 9,215.10 9,215.10 3.5K
11:37 9,215.00 9,215.00 9,212.80 9,212.80 1.6K
11:38 9,214.20 9,215.00 9,214.20 9,215.00 2.3K
11:39 9,215.00 9,218.20 9,215.00 9,218.20 4.2K
11:40 9,219.00 9,219.00 9,215.10 9,215.10 17.5K
11:41 9,214.40 9,214.40 9,213.80 9,213.80 5.9K
11:42 9,202.60 9,207.80 9,202.60 9,207.80 29.5K
11:43 9,210.00 9,210.00 9,210.00 9,210.00 2.5K
11:44 9,211.40 9,215.90 9,211.40 9,215.90 3.2K
11:45 9,215.00 9,218.20 9,215.00 9,218.20 7.1K
11:46 9,220.00 9,225.60 9,220.00 9,225.60 60.4K
11:47 9,223.40 9,223.40 9,222.60 9,222.60 28.2K
11:48 9,218.60 9,218.60 9,215.30 9,215.30 7.4K
11:49 9,217.20 9,218.80 9,217.20 9,218.80 24.8K
11:50 9,221.00 9,221.00 9,216.50 9,216.50 7.9K
11:51 9,211.20 9,211.20 9,209.80 9,209.80 5.0K
11:52 9,209.00 9,209.00 9,209.00 9,209.00 26.2K
11:53 9,203.40 9,203.40 9,203.40 9,203.40 8.5K
11:54 9,197.80 9,198.60 9,197.80 9,198.60 5.6K
11:55 9,196.00 9,202.30 9,196.00 9,202.30 25.9K
11:56 9,204.60 9,206.30 9,204.60 9,206.30 27.0K
11:57 9,208.50 9,210.80 9,208.50 9,210.80 1.1K
11:58 9,205.10 9,205.90 9,205.10 9,205.90 6.0K
11:59 9,198.40 9,203.70 9,198.40 9,203.70 9.0K
12:00 9,203.70 9,204.20 9,203.70 9,204.20 27.3K
12:01 9,207.40 9,207.40 9,207.40 9,207.40 15.8K
12:02 9,209.00 9,209.00 9,207.60 9,207.60 76.5K
12:03 9,209.90 9,212.10 9,209.90 9,212.10 11.4K
12:04 9,211.30 9,211.30 9,196.50 9,196.50 17.0K
12:05 9,199.00 9,199.00 9,197.30 9,197.30 11.6K
12:06 9,199.00 9,199.00 9,199.00 9,199.00 5.3K
12:07 9,198.80 9,198.80 9,198.20 9,198.20 2.0K
12:08 9,195.70 9,196.40 9,195.70 9,196.40 2.8K
12:09 9,204.00 9,206.40 9,204.00 9,206.40 14.8K
12:10 9,207.30 9,207.60 9,207.30 9,207.60 4.7K
12:11 9,212.30 9,212.30 9,209.50 9,209.50 9.9K
12:12 9,209.40 9,215.80 9,209.40 9,215.80 60.5K
12:13 9,212.10 9,213.60 9,212.10 9,213.60 7.8K
12:14 9,213.60 9,213.60 9,213.60 9,213.60 0.1K
12:15 9,217.40 9,217.40 9,215.20 9,215.20 29.6K
12:16 9,210.40 9,213.50 9,210.40 9,213.50 25.3K
12:17 9,213.50 9,215.20 9,213.50 9,215.20 4.8K
12:18 9,214.50 9,216.70 9,214.50 9,216.70 14.4K
12:19 9,218.20 9,218.20 9,218.20 9,218.20 0.6K
12:20 9,216.70 9,216.70 9,216.70 9,216.70 0.7K
12:21 9,212.80 9,215.00 9,212.80 9,215.00 2.4K
12:22 9,217.30 9,217.30 9,217.30 9,217.30 6.5K
12:23 9,217.30 9,217.30 9,217.30 9,217.30 5.6K
12:24 9,219.00 9,219.00 9,219.00 9,219.00 1.9K
12:25 9,217.30 9,219.00 9,217.30 9,219.00 2.1K
12:26 9,213.60 9,213.60 9,212.80 9,212.80 1.8K
12:27 9,215.00 9,218.10 9,215.00 9,218.10 1.6K
12:28 9,214.10 9,214.10 9,211.10 9,211.10 17.8K
12:29 9,220.10 9,220.10 9,215.70 9,215.70 8.7K
12:30 9,213.50 9,213.50 9,212.60 9,212.60 13.0K
12:31 9,210.30 9,210.30 9,207.50 9,207.50 18.6K
12:32 9,208.10 9,208.10 9,207.10 9,207.10 10.3K
12:33 9,207.10 9,207.10 9,204.80 9,204.80 1.1K
12:34 9,207.10 9,207.10 9,206.50 9,206.50 8.9K
12:35 9,206.50 9,206.50 9,206.50 9,206.50 15.6K
12:36 9,208.70 9,213.20 9,208.70 9,213.20 0.9K
12:37 9,208.70 9,208.70 9,205.40 9,205.40 3.2K
12:38 9,205.40 9,206.90 9,205.40 9,206.90 5.3K
12:39 9,212.30 9,213.00 9,212.30 9,213.00 8.0K
12:40 9,210.00 9,213.40 9,210.00 9,213.40 15.5K
12:41 9,217.80 9,221.80 9,217.80 9,221.80 0.4K
12:42 9,221.80 9,222.60 9,221.80 9,222.60 0.8K
12:43 9,222.60 9,222.60 9,220.30 9,220.30 0.9K
12:44 9,219.50 9,219.50 9,216.40 9,216.40 6.0K
12:45 9,214.10 9,214.10 9,213.40 9,213.40 11.7K
12:46 9,218.10 9,220.30 9,218.10 9,220.30 4.2K
12:47 9,220.30 9,222.60 9,220.30 9,222.60 1.4K
12:48 9,222.60 9,222.60 9,221.80 9,221.80 32.2K
12:49 9,212.80 9,213.60 9,212.80 9,213.60 30.5K
12:50 9,210.50 9,212.10 9,210.50 9,212.10 4.4K
12:51 9,210.50 9,213.60 9,210.50 9,213.60 1.2K
12:52 9,204.60 9,210.00 9,204.60 9,210.00 31.8K
12:53 9,200.60 9,200.60 9,195.90 9,195.90 27.8K
12:54 9,200.40 9,200.40 9,200.40 9,200.40 4.8K
12:55 9,193.40 9,197.90 9,193.40 9,197.90 7.4K
12:56 9,197.90 9,197.90 9,197.00 9,197.00 0.3K
12:57 9,195.50 9,197.00 9,195.50 9,197.00 3.0K
12:58 9,193.20 9,194.90 9,193.20 9,194.90 2.3K
12:59 9,191.00 9,194.30 9,191.00 9,194.30 15.5K
13:00 9,193.70 9,193.70 9,191.40 9,191.40 15.2K
13:01 9,191.40 9,191.40 9,190.60 9,190.60 0.5K
13:02 9,190.60 9,193.70 9,190.60 9,193.70 0.4K
13:03 9,190.60 9,192.30 9,190.60 9,192.30 30.6K
13:04 9,193.90 9,193.90 9,190.50 9,190.50 0.7K
13:05 9,192.30 9,192.30 9,188.90 9,188.90 6.0K
13:06 9,186.90 9,187.80 9,186.90 9,187.80 1.7K
13:07 9,188.60 9,188.60 9,187.50 9,187.50 0.7K
13:08 9,186.70 9,190.00 9,186.70 9,190.00 8.9K
13:09 9,189.20 9,189.20 9,187.50 9,187.50 1.2K
13:10 9,190.00 9,190.50 9,190.00 9,190.50 74.8K
13:11 9,191.20 9,191.40 9,191.20 9,191.40 1.3K
13:12 9,191.40 9,192.00 9,191.40 9,192.00 1.1K
13:13 9,192.80 9,192.80 9,187.50 9,187.50 0.9K
13:14 9,191.40 9,191.40 9,188.90 9,188.90 1.1K
13:15 9,189.70 9,190.50 9,189.70 9,190.50 1.5K
13:16 9,192.80 9,193.10 9,192.80 9,193.10 7.2K
13:17 9,193.70 9,194.80 9,193.70 9,194.80 43.4K
13:18 9,195.60 9,195.60 9,194.80 9,194.80 2.7K
13:19 9,202.30 9,202.30 9,201.00 9,201.00 7.0K
13:20 9,201.80 9,202.40 9,201.80 9,202.40 11.7K
13:21 9,205.50 9,208.50 9,205.50 9,208.50 3.3K
13:22 9,210.70 9,212.20 9,210.70 9,212.20 12.4K
13:23 9,208.50 9,210.70 9,208.50 9,210.70 38.5K
13:24 9,216.40 9,219.40 9,216.40 9,219.40 19.1K
13:25 9,215.70 9,215.70 9,211.50 9,211.50 13.0K
13:26 9,217.70 9,217.70 9,209.60 9,209.60 36.3K
13:27 9,212.70 9,213.00 9,212.70 9,213.00 2.0K
13:28 9,204.30 9,204.30 9,204.30 9,204.30 28.7K
13:29 9,204.30 9,204.30 9,200.20 9,200.20 0.4K
13:30 9,204.70 9,207.70 9,204.70 9,207.70 15.8K
13:31 9,204.70 9,208.50 9,204.70 9,208.50 1.8K
13:32 9,206.90 9,206.90 9,205.30 9,205.30 52.8K
13:33 9,205.30 9,207.80 9,205.30 9,207.80 7.0K
13:34 9,204.80 9,207.00 9,204.80 9,207.00 0.9K
13:35 9,205.60 9,207.80 9,205.60 9,207.80 9.1K
13:36 9,209.30 9,209.30 9,207.80 9,207.80 13.5K
13:37 9,205.60 9,205.60 9,203.90 9,203.90 1.2K
13:38 9,206.10 9,208.40 9,206.10 9,208.40 14.3K
13:39 9,210.10 9,210.10 9,207.60 9,207.60 44.6K
13:40 9,208.40 9,208.40 9,203.90 9,203.90 10.9K
13:41 9,203.10 9,205.30 9,203.10 9,205.30 10.7K
13:42 9,206.10 9,206.10 9,193.60 9,193.60 52.1K
13:43 9,194.40 9,194.40 9,193.60 9,193.60 505.9K
13:44 9,193.60 9,196.70 9,193.60 9,196.70 1.9K
13:45 9,195.90 9,195.90 9,193.60 9,193.60 2.0K
13:46 9,193.60 9,193.60 9,187.70 9,187.70 8.9K
13:47 9,187.10 9,188.20 9,187.10 9,188.20 75.3K
13:48 9,188.20 9,188.20 9,186.60 9,186.60 1.2K
13:49 9,185.80 9,186.60 9,185.80 9,186.60 13.4K
13:50 9,190.40 9,191.30 9,190.40 9,191.30 2.9K
13:51 9,191.30 9,191.30 9,188.60 9,188.60 50.2K
13:52 9,193.80 9,193.80 9,192.60 9,192.60 4.9K
13:53 9,190.40 9,192.60 9,190.40 9,192.60 8.4K
13:54 9,192.70 9,197.20 9,192.70 9,197.20 5.8K
13:55 9,197.20 9,197.20 9,197.20 9,197.20 3.2K
13:56 9,197.20 9,198.90 9,197.20 9,198.90 3.7K
13:57 9,199.50 9,201.20 9,199.50 9,201.20 2.5K
13:58 9,200.60 9,204.80 9,200.60 9,204.80 19.4K
13:59 9,203.70 9,203.70 9,199.50 9,199.50 6.5K
14:00 9,203.70 9,203.70 9,203.40 9,203.40 5.8K
14:01 9,200.30 9,202.90 9,200.30 9,202.90 6.4K
14:02 9,207.40 9,215.00 9,207.40 9,215.00 16.3K
14:03 9,212.80 9,212.80 9,210.50 9,210.50 25.1K
14:04 9,214.20 9,214.20 9,213.40 9,213.40 7.4K
14:05 9,213.40 9,213.40 9,211.20 9,211.20 3.1K
14:06 9,210.80 9,211.20 9,210.80 9,211.20 5.7K
14:07 9,213.40 9,213.40 9,213.40 9,213.40 3.8K
14:08 9,213.40 9,213.40 9,211.70 9,211.70 9.9K
14:09 9,214.20 9,214.20 9,207.50 9,207.50 17.7K
14:10 9,207.50 9,208.20 9,207.50 9,208.20 51.2K
14:11 9,207.40 9,207.40 9,206.60 9,206.60 7.1K
14:12 9,207.40 9,207.40 9,205.70 9,205.70 16.3K
14:13 9,209.80 9,213.00 9,209.80 9,213.00 29.3K
14:14 9,211.50 9,213.80 9,211.50 9,213.80 4.6K
14:15 9,211.50 9,211.50 9,209.80 9,209.80 7.5K
14:16 9,214.30 9,214.30 9,209.80 9,209.80 4.8K
14:17 9,210.70 9,216.00 9,210.70 9,216.00 3.3K
14:18 9,213.80 9,213.80 9,213.80 9,213.80 27.2K
14:19 9,204.40 9,204.40 9,204.40 9,204.40 3.3K
14:20 9,204.40 9,208.40 9,204.40 9,208.40 11.2K
14:21 9,207.50 9,207.50 9,207.50 9,207.50 11.1K
14:22 9,206.30 9,208.40 9,206.30 9,208.40 11.4K
14:23 9,210.60 9,210.60 9,208.40 9,208.40 18.0K
14:24 9,212.10 9,212.10 9,205.30 9,205.30 8.0K
14:25 9,206.10 9,206.10 9,202.30 9,202.30 4.6K
14:26 9,201.40 9,204.50 9,201.40 9,204.50 4.5K
14:27 9,205.30 9,207.60 9,205.30 9,207.60 2.8K
14:28 9,206.10 9,206.10 9,202.80 9,202.80 6.4K
14:29 9,203.60 9,206.70 9,203.60 9,206.70 3.6K
14:30 9,206.70 9,206.80 9,206.70 9,206.80 21.5K
14:31 9,203.60 9,203.60 9,193.60 9,193.60 36.8K
14:32 9,200.90 9,202.40 9,200.90 9,202.40 5.1K
14:33 9,202.40 9,204.10 9,202.40 9,204.10 6.9K
14:34 9,204.60 9,204.60 9,200.90 9,200.90 1.9K
14:35 9,204.60 9,206.20 9,204.60 9,206.20 26.3K
14:36 9,202.50 9,207.90 9,202.50 9,207.90 3.4K
14:37 9,204.20 9,205.10 9,204.20 9,205.10 17.4K
14:38 9,208.10 9,213.40 9,208.10 9,213.40 7.4K
14:39 9,213.40 9,213.40 9,211.80 9,211.80 6.4K
14:40 9,207.30 9,207.30 9,207.20 9,207.20 3.7K
14:41 9,209.50 9,209.50 9,208.50 9,208.50 11.1K
14:42 9,213.40 9,214.90 9,213.40 9,214.90 9.7K
14:43 9,213.40 9,215.70 9,213.40 9,215.70 12.2K
14:44 9,213.70 9,219.50 9,213.70 9,219.50 12.4K
14:45 9,214.90 9,219.50 9,214.90 9,219.50 11.0K
14:46 9,220.90 9,224.50 9,220.90 9,224.50 16.2K
14:47 9,224.00 9,224.00 9,220.10 9,220.10 39.4K
14:48 9,220.00 9,223.20 9,220.00 9,223.20 5.3K
14:49 9,224.00 9,224.00 9,222.90 9,222.90 14.7K
14:50 9,217.20 9,221.20 9,217.20 9,221.20 15.0K
14:51 9,215.10 9,227.30 9,215.10 9,227.30 11.8K
14:52 9,225.10 9,225.10 9,225.10 9,225.10 13.0K
14:53 9,227.30 9,227.30 9,223.40 9,223.40 5.2K
14:54 9,229.60 9,229.60 9,224.00 9,224.00 21.4K
14:55 9,227.30 9,227.30 9,227.30 9,227.30 13.5K
14:56 9,231.20 9,231.20 9,231.20 9,231.20 5.8K
14:57 9,229.50 9,229.50 9,229.50 9,229.50 13.2K
14:58 9,231.20 9,231.20 9,231.20 9,231.20 8.2K
14:59 9,231.20 9,235.70 9,231.20 9,235.70 14.4K
15:00 9,228.70 9,228.70 9,223.20 9,223.20 51.2K
15:01 9,227.90 9,227.90 9,225.70 9,225.70 21.9K
15:02 9,226.20 9,226.20 9,226.20 9,226.20 11.2K
15:03 9,227.90 9,229.50 9,227.90 9,229.50 6.2K
15:04 9,228.70 9,228.70 9,223.40 9,223.40 5.3K
15:05 9,227.80 9,227.80 9,222.50 9,222.50 29.2K
15:06 9,225.60 9,225.60 9,221.10 9,221.10 17.8K
15:07 9,220.90 9,223.20 9,220.90 9,223.20 35.9K
15:08 9,226.20 9,226.20 9,223.20 9,223.20 5.2K
15:09 9,225.10 9,225.10 9,220.40 9,220.40 22.0K
15:10 9,215.90 9,218.90 9,215.90 9,218.90 5.4K
15:11 9,222.30 9,223.00 9,222.30 9,223.00 21.7K
15:12 9,221.50 9,221.50 9,221.20 9,221.20 25.5K
15:13 9,215.90 9,215.90 9,215.20 9,215.20 36.9K
15:14 9,217.50 9,217.50 9,215.00 9,215.00 17.9K
15:15 9,215.80 9,216.40 9,215.80 9,216.40 21.0K
15:16 9,218.60 9,219.70 9,218.60 9,219.70 7.3K
15:17 9,217.00 9,224.70 9,217.00 9,224.70 5.9K
15:18 9,221.70 9,223.40 9,221.70 9,223.40 14.7K
15:19 9,221.90 9,222.40 9,221.90 9,222.40 12.6K
15:20 9,225.80 9,225.80 9,224.10 9,224.10 5.6K
15:21 9,224.60 9,224.60 9,221.80 9,221.80 11.5K
15:22 9,224.10 9,231.70 9,224.10 9,231.70 34.3K
15:23 9,234.00 9,234.00 9,231.70 9,231.70 28.9K
15:24 9,230.00 9,231.70 9,230.00 9,231.70 14.0K
15:25 9,230.70 9,233.40 9,230.70 9,233.40 6.3K
15:26 9,234.00 9,234.00 9,232.30 9,232.30 41.4K
15:27 9,231.50 9,233.70 9,231.50 9,233.70 44.0K
15:28 9,236.00 9,236.00 9,234.50 9,234.50 10.4K
15:29 9,231.70 9,231.70 9,230.20 9,230.20 22.2K
15:30 9,231.70 9,233.40 9,231.70 9,233.40 10.0K
15:31 9,234.90 9,234.90 9,231.70 9,231.70 7.3K
15:32 9,233.20 9,235.70 9,233.20 9,235.70 12.0K
15:33 9,233.40 9,233.40 9,230.90 9,230.90 23.2K
15:34 9,235.70 9,235.70 9,230.90 9,230.90 3.0K
15:35 9,233.40 9,233.40 9,230.90 9,230.90 58.3K
15:36 9,231.20 9,231.20 9,228.90 9,228.90 9.0K
15:37 9,231.20 9,235.00 9,231.20 9,235.00 21.8K
15:38 9,235.00 9,235.00 9,235.00 9,235.00 14.7K
15:39 9,232.80 9,232.80 9,230.50 9,230.50 15.2K
15:40 9,228.00 9,230.50 9,228.00 9,230.50 7.8K
15:41 9,232.60 9,232.60 9,228.80 9,228.80 26.6K
15:42 9,228.80 9,228.80 9,228.80 9,228.80 35.3K
15:43 9,232.80 9,232.80 9,228.80 9,228.80 41.5K
15:44 9,231.20 9,231.20 9,225.90 9,225.90 22.6K
15:45 9,231.50 9,231.50 9,228.40 9,228.40 7.1K
15:46 9,234.60 9,234.60 9,232.30 9,232.30 8.9K
15:47 9,234.60 9,236.60 9,234.60 9,236.60 21.4K
15:48 9,239.00 9,239.00 9,232.60 9,232.60 7.7K
15:49 9,236.80 9,236.80 9,236.60 9,236.60 17.5K
15:50 9,239.00 9,239.00 9,236.80 9,236.80 50.8K
15:51 9,237.50 9,237.50 9,234.60 9,234.60 6.7K
15:52 9,229.10 9,236.70 9,229.10 9,236.70 49.8K
15:53 9,236.70 9,236.70 9,229.60 9,229.60 37.3K
15:54 9,227.70 9,227.70 9,223.50 9,223.50 15.5K
15:55 9,227.50 9,227.50 9,225.20 9,225.20 57.4K
15:56 9,223.50 9,226.30 9,223.50 9,226.30 32.4K
15:57 9,224.60 9,224.60 9,223.10 9,223.10 22.9K
15:58 9,220.10 9,220.10 9,214.50 9,214.50 22.6K
15:59 9,217.50 9,220.10 9,217.50 9,220.10 15.2K
16:00 9,220.30 9,221.80 9,220.30 9,221.80 14.2K
16:01 9,221.80 9,221.80 9,221.80 9,221.80 0.0K
16:02 9,221.80 9,221.80 9,221.80 9,221.80 0.0K
16:03 9,221.80 9,221.80 9,221.80 9,221.80 0.0K
16:04 9,221.80 9,231.60 9,221.80 9,231.60 3,157.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음