S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,801.70 8,801.70 8,573.70 8,573.70 360.7K
10:01 8,547.10 8,547.10 8,545.30 8,545.30 25.7K
10:02 8,542.40 8,555.60 8,542.40 8,555.60 30.5K
10:03 8,559.60 8,559.60 8,550.50 8,550.50 67.8K
10:04 8,572.30 8,573.90 8,572.30 8,573.90 18.0K
10:05 8,581.10 8,584.20 8,581.10 8,584.20 34.8K
10:06 8,585.80 8,593.90 8,585.80 8,593.90 545.1K
10:07 8,080.60 8,184.50 8,080.60 8,184.50 138.7K
10:08 8,153.00 8,153.00 8,106.00 8,106.00 109.2K
10:09 8,116.60 8,120.90 8,116.60 8,120.90 112.1K
10:10 8,152.60 8,188.70 8,152.60 8,188.70 115.6K
10:11 8,223.20 8,236.40 8,223.20 8,236.40 82.4K
10:12 8,254.40 8,254.40 8,244.90 8,244.90 78.1K
10:13 8,278.20 8,279.70 8,278.20 8,279.70 105.4K
10:14 8,280.50 8,295.00 8,280.50 8,295.00 85.3K
10:15 8,292.40 8,307.40 8,292.40 8,307.40 74.6K
10:16 8,303.60 8,303.60 8,301.40 8,301.40 77.0K
10:17 8,288.90 8,295.10 8,288.90 8,295.10 78.7K
10:18 8,306.70 8,322.90 8,306.70 8,322.90 58.3K
10:19 8,318.20 8,318.20 8,314.70 8,314.70 63.5K
10:20 8,324.70 8,331.70 8,324.70 8,331.70 47.0K
10:21 8,317.70 8,317.70 8,309.50 8,309.50 64.9K
10:22 8,319.50 8,319.50 8,309.30 8,309.30 22.9K
10:23 8,310.90 8,318.70 8,310.90 8,318.70 98.6K
10:24 8,311.90 8,311.90 8,308.00 8,308.00 33.1K
10:25 8,320.90 8,320.90 8,320.20 8,320.20 163.9K
10:26 8,320.60 8,322.90 8,320.60 8,322.90 23.3K
10:27 8,335.30 8,335.30 8,329.20 8,329.20 53.7K
10:28 8,316.10 8,316.10 8,306.40 8,306.40 41.9K
10:29 8,298.50 8,317.30 8,298.50 8,317.30 28.4K
10:30 8,321.00 8,321.00 8,311.40 8,311.40 41.7K
10:31 8,313.00 8,313.00 8,308.50 8,308.50 28.8K
10:32 8,322.80 8,322.80 8,315.90 8,315.90 28.3K
10:33 8,320.40 8,335.10 8,320.40 8,335.10 64.3K
10:34 8,306.60 8,323.50 8,306.60 8,323.50 38.3K
10:35 8,328.00 8,328.00 8,311.10 8,311.10 97.1K
10:36 8,305.10 8,307.30 8,305.10 8,307.30 12.6K
10:37 8,300.60 8,300.60 8,300.60 8,300.60 25.1K
10:38 8,285.50 8,291.70 8,285.50 8,291.70 49.8K
10:39 8,285.50 8,285.50 8,285.00 8,285.00 106.9K
10:40 8,301.80 8,301.80 8,299.50 8,299.50 29.7K
10:41 8,285.50 8,289.70 8,285.50 8,289.70 140.6K
10:42 8,273.40 8,273.40 8,265.60 8,265.60 42.8K
10:43 8,260.40 8,261.50 8,260.40 8,261.50 24.4K
10:44 8,255.40 8,255.40 8,249.40 8,249.40 30.7K
10:45 8,254.40 8,254.40 8,244.80 8,244.80 38.4K
10:46 8,240.30 8,244.80 8,240.30 8,244.80 31.2K
10:47 8,238.30 8,239.90 8,238.30 8,239.90 26.3K
10:48 8,248.90 8,248.90 8,248.10 8,248.10 9.3K
10:49 8,253.40 8,256.60 8,253.40 8,256.60 27.8K
10:50 8,253.80 8,263.70 8,253.80 8,263.70 13.3K
10:51 8,266.00 8,266.00 8,261.50 8,261.50 8.6K
10:52 8,254.60 8,259.10 8,254.60 8,259.10 26.9K
10:53 8,251.80 8,253.90 8,251.80 8,253.90 30.5K
10:54 8,248.60 8,264.60 8,248.60 8,264.60 35.4K
10:55 8,267.20 8,267.20 8,267.20 8,267.20 64.9K
10:56 8,277.90 8,277.90 8,274.80 8,274.80 49.9K
10:57 8,278.30 8,278.30 8,272.70 8,272.70 20.8K
10:58 8,275.60 8,275.60 8,270.70 8,270.70 77.9K
10:59 8,279.30 8,297.80 8,279.30 8,297.80 40.2K
11:00 8,297.80 8,308.70 8,297.80 8,308.70 84.5K
11:01 8,353.60 8,353.60 8,350.30 8,350.30 79.1K
11:02 8,352.10 8,363.20 8,352.10 8,363.20 26.7K
11:03 8,380.00 8,380.00 8,369.20 8,369.20 139.2K
11:04 8,362.40 8,362.40 8,359.50 8,359.50 95.6K
11:05 8,357.70 8,357.70 8,349.40 8,349.40 20.1K
11:06 8,351.40 8,355.70 8,351.40 8,355.70 28.5K
11:07 8,352.30 8,352.30 8,352.20 8,352.20 14.8K
11:08 8,353.10 8,364.10 8,353.10 8,364.10 13.2K
11:09 8,364.10 8,364.10 8,359.60 8,359.60 10.0K
11:10 8,357.40 8,357.40 8,357.20 8,357.20 32.9K
11:11 8,345.60 8,352.30 8,345.60 8,352.30 30.5K
11:12 8,358.60 8,358.60 8,353.50 8,353.50 25.0K
11:13 8,348.80 8,348.80 8,347.10 8,347.10 14.1K
11:14 8,355.00 8,362.70 8,355.00 8,362.70 39.3K
11:15 8,350.70 8,355.20 8,350.70 8,355.20 22.6K
11:16 8,363.60 8,363.60 8,361.60 8,361.60 27.7K
11:17 8,360.80 8,360.80 8,357.40 8,357.40 41.2K
11:18 8,354.50 8,363.20 8,354.50 8,363.20 17.0K
11:19 8,364.90 8,364.90 8,364.00 8,364.00 15.4K
11:20 8,355.40 8,356.20 8,355.40 8,356.20 68.5K
11:21 8,349.00 8,356.20 8,349.00 8,356.20 14.5K
11:22 8,352.30 8,352.30 8,349.20 8,349.20 12.7K
11:23 8,343.90 8,345.50 8,343.90 8,345.50 24.9K
11:24 8,345.50 8,345.50 8,344.30 8,344.30 12.9K
11:25 8,340.40 8,340.40 8,336.60 8,336.60 29.1K
11:26 8,328.70 8,330.90 8,328.70 8,330.90 12.0K
11:27 8,341.80 8,341.80 8,325.30 8,325.30 54.3K
11:28 8,330.70 8,330.80 8,330.70 8,330.80 19.5K
11:29 8,327.80 8,332.50 8,327.80 8,332.50 15.6K
11:30 8,328.60 8,328.60 8,325.30 8,325.30 19.4K
11:31 8,318.00 8,318.00 8,311.30 8,311.30 32.9K
11:32 8,319.50 8,324.20 8,319.50 8,324.20 15.5K
11:33 8,315.10 8,315.50 8,315.10 8,315.50 60.4K
11:34 8,324.20 8,330.60 8,324.20 8,330.60 96.9K
11:35 8,328.20 8,328.20 8,321.00 8,321.00 14.3K
11:36 8,325.20 8,325.20 8,318.10 8,318.10 31.0K
11:37 8,327.30 8,327.30 8,322.70 8,322.70 18.1K
11:38 8,326.40 8,326.40 8,320.80 8,320.80 19.3K
11:39 8,322.60 8,322.60 8,321.60 8,321.60 44.5K
11:40 8,317.40 8,323.80 8,317.40 8,323.80 26.2K
11:41 8,326.10 8,326.10 8,325.30 8,325.30 18.6K
11:42 8,329.60 8,329.60 8,326.50 8,326.50 49.7K
11:43 8,326.00 8,326.00 8,318.30 8,318.30 19.9K
11:44 8,327.30 8,327.30 8,323.70 8,323.70 14.0K
11:45 8,328.40 8,330.70 8,328.40 8,330.70 62.9K
11:46 8,330.80 8,334.70 8,330.80 8,334.70 24.5K
11:47 8,351.90 8,370.60 8,351.90 8,370.60 70.5K
11:48 8,384.50 8,385.30 8,384.50 8,385.30 26.2K
11:49 8,385.30 8,394.00 8,385.30 8,394.00 29.6K
11:50 8,375.80 8,375.80 8,371.00 8,371.00 56.8K
11:51 8,374.10 8,375.20 8,374.10 8,375.20 14.6K
11:52 8,381.20 8,395.10 8,381.20 8,395.10 43.7K
11:53 8,402.00 8,403.40 8,402.00 8,403.40 21.7K
11:54 8,412.50 8,415.90 8,412.50 8,415.90 55.5K
11:55 8,409.50 8,411.90 8,409.50 8,411.90 30.5K
11:56 8,414.10 8,414.10 8,400.20 8,400.20 34.1K
11:57 8,398.70 8,398.70 8,390.40 8,390.40 28.3K
11:58 8,388.10 8,400.40 8,388.10 8,400.40 31.7K
11:59 8,422.10 8,422.10 8,414.70 8,414.70 44.7K
12:00 8,410.30 8,413.70 8,410.30 8,413.70 17.7K
12:01 8,408.00 8,408.00 8,402.70 8,402.70 73.6K
12:02 8,413.00 8,413.00 8,410.30 8,410.30 15.9K
12:03 8,408.00 8,408.00 8,406.50 8,406.50 29.0K
12:04 8,411.60 8,411.60 8,403.60 8,403.60 43.4K
12:05 8,415.10 8,421.80 8,415.10 8,421.80 73.4K
12:06 8,426.20 8,426.20 8,424.00 8,424.00 5.8K
12:07 8,421.80 8,432.30 8,421.80 8,432.30 13.7K
12:08 8,426.70 8,429.00 8,426.70 8,429.00 20.5K
12:09 8,433.40 8,434.80 8,433.40 8,434.80 23.2K
12:10 8,433.90 8,434.90 8,433.90 8,434.90 23.2K
12:11 8,438.40 8,438.40 8,436.20 8,436.20 12.3K
12:12 8,437.70 8,439.70 8,437.70 8,439.70 26.3K
12:13 8,435.20 8,435.20 8,433.00 8,433.00 27.0K
12:14 8,440.50 8,440.70 8,440.50 8,440.70 5.4K
12:15 8,440.00 8,449.10 8,440.00 8,449.10 21.4K
12:16 8,447.40 8,447.40 8,445.80 8,445.80 35.9K
12:17 8,445.80 8,449.10 8,445.80 8,449.10 23.4K
12:18 8,447.40 8,451.90 8,447.40 8,451.90 16.8K
12:19 8,451.90 8,451.90 8,440.60 8,440.60 32.0K
12:20 8,447.40 8,449.80 8,447.40 8,449.80 44.9K
12:21 8,461.20 8,461.20 8,452.80 8,452.80 6.3K
12:22 8,448.90 8,448.90 8,448.40 8,448.40 15.5K
12:23 8,442.90 8,442.90 8,442.40 8,442.40 78.2K
12:24 8,442.40 8,442.40 8,437.10 8,437.10 8.9K
12:25 8,436.30 8,439.30 8,436.30 8,439.30 24.1K
12:26 8,436.30 8,438.10 8,436.30 8,438.10 44.3K
12:27 8,442.20 8,445.30 8,442.20 8,445.30 18.1K
12:28 8,437.00 8,440.90 8,437.00 8,440.90 18.5K
12:29 8,434.90 8,436.50 8,434.90 8,436.50 38.9K
12:30 8,442.60 8,442.60 8,434.10 8,434.10 24.8K
12:31 8,436.30 8,438.00 8,436.30 8,438.00 24.0K
12:32 8,437.20 8,442.40 8,437.20 8,442.40 41.3K
12:33 8,444.60 8,454.10 8,444.60 8,454.10 41.0K
12:34 8,455.20 8,458.60 8,455.20 8,458.60 100.4K
12:35 8,453.00 8,453.60 8,453.00 8,453.60 43.9K
12:36 8,451.90 8,451.90 8,451.60 8,451.60 36.5K
12:37 8,450.80 8,450.80 8,449.00 8,449.00 37.2K
12:38 8,443.70 8,443.70 8,443.70 8,443.70 27.9K
12:39 8,430.90 8,430.90 8,424.90 8,424.90 38.4K
12:40 8,419.20 8,429.40 8,419.20 8,429.40 36.5K
12:41 8,440.60 8,443.80 8,440.60 8,443.80 48.5K
12:42 8,442.80 8,451.80 8,442.80 8,451.80 24.1K
12:43 8,450.40 8,450.40 8,444.40 8,444.40 17.4K
12:44 8,431.60 8,431.70 8,431.60 8,431.70 10.7K
12:45 8,422.70 8,424.40 8,422.70 8,424.40 15.4K
12:46 8,427.80 8,437.70 8,427.80 8,437.70 25.9K
12:47 8,444.90 8,452.30 8,444.90 8,452.30 28.7K
12:48 8,456.80 8,461.00 8,456.80 8,461.00 70.1K
12:49 8,467.40 8,467.80 8,467.40 8,467.80 12.9K
12:50 8,463.30 8,466.60 8,463.30 8,466.60 13.3K
12:51 8,468.30 8,469.00 8,468.30 8,469.00 22.0K
12:52 8,470.50 8,474.00 8,470.50 8,474.00 16.3K
12:53 8,485.10 8,485.10 8,485.10 8,485.10 26.7K
12:54 8,476.50 8,476.50 8,476.00 8,476.00 10.9K
12:55 8,476.80 8,476.80 8,475.70 8,475.70 15.6K
12:56 8,477.60 8,483.50 8,477.60 8,483.50 123.4K
12:57 8,486.30 8,499.80 8,486.30 8,499.80 25.8K
12:58 8,503.10 8,504.10 8,503.10 8,504.10 9.8K
12:59 8,506.10 8,506.10 8,504.80 8,504.80 24.7K
13:00 8,504.30 8,504.30 8,494.20 8,494.20 49.7K
13:01 8,488.50 8,488.50 8,485.40 8,485.40 13.8K
13:02 8,483.90 8,489.20 8,483.90 8,489.20 14.4K
13:03 8,485.80 8,485.80 8,485.00 8,485.00 13.8K
13:04 8,493.70 8,493.70 8,489.20 8,489.20 4.7K
13:05 8,483.10 8,483.60 8,483.10 8,483.60 12.6K
13:06 8,489.20 8,489.20 8,486.90 8,486.90 19.2K
13:07 8,490.30 8,493.60 8,490.30 8,493.60 23.9K
13:08 8,491.90 8,491.90 8,488.00 8,488.00 44.1K
13:09 8,490.20 8,490.20 8,488.50 8,488.50 17.2K
13:10 8,500.90 8,501.40 8,500.90 8,501.40 15.6K
13:11 8,506.90 8,506.90 8,504.70 8,504.70 14.3K
13:12 8,504.70 8,513.70 8,504.70 8,513.70 22.8K
13:13 8,512.90 8,512.90 8,510.90 8,510.90 23.9K
13:14 8,531.70 8,533.20 8,531.70 8,533.20 5.9K
13:15 8,529.10 8,537.50 8,529.10 8,537.50 8.5K
13:16 8,536.10 8,536.10 8,534.60 8,534.60 20.8K
13:17 8,534.60 8,534.60 8,533.00 8,533.00 9.2K
13:18 8,533.80 8,535.50 8,533.80 8,535.50 12.3K
13:19 8,536.30 8,540.80 8,536.30 8,540.80 6.5K
13:20 8,539.20 8,548.20 8,539.20 8,548.20 10.2K
13:21 8,545.90 8,551.40 8,545.90 8,551.40 25.1K
13:22 8,557.50 8,560.20 8,557.50 8,560.20 33.8K
13:23 8,567.00 8,567.00 8,563.60 8,563.60 36.4K
13:24 8,563.60 8,563.60 8,563.60 8,563.60 10.5K
13:25 8,561.40 8,580.50 8,561.40 8,580.50 43.2K
13:26 8,576.00 8,576.90 8,576.00 8,576.90 7.5K
13:27 8,583.60 8,583.60 8,583.60 8,583.60 27.3K
13:28 8,589.80 8,603.80 8,589.80 8,603.80 40.7K
13:29 8,600.50 8,600.50 8,595.20 8,595.20 13.5K
13:30 8,600.50 8,600.50 8,592.20 8,592.20 25.9K
13:31 8,602.30 8,602.30 8,595.50 8,595.50 9.7K
13:32 8,597.80 8,597.80 8,592.80 8,592.80 19.5K
13:33 8,588.30 8,588.30 8,585.10 8,585.10 11.8K
13:34 8,586.60 8,586.60 8,580.50 8,580.50 36.1K
13:35 8,582.70 8,582.70 8,577.20 8,577.20 45.9K
13:36 8,586.70 8,586.70 8,585.60 8,585.60 45.2K
13:37 8,579.50 8,587.90 8,579.50 8,587.90 12.3K
13:38 8,592.40 8,601.80 8,592.40 8,601.80 10.6K
13:39 8,598.50 8,602.90 8,598.50 8,602.90 13.7K
13:40 8,615.70 8,628.90 8,615.70 8,628.90 96.1K
13:41 8,616.20 8,616.20 8,615.70 8,615.70 28.2K
13:42 8,616.10 8,616.80 8,616.10 8,616.80 9.5K
13:43 8,626.80 8,626.80 8,612.80 8,612.80 23.8K
13:44 8,616.70 8,616.70 8,613.30 8,613.30 16.0K
13:45 8,607.90 8,607.90 8,603.80 8,603.80 115.7K
13:46 8,607.20 8,607.20 8,595.80 8,595.80 14.4K
13:47 8,594.30 8,599.70 8,594.30 8,599.70 29.7K
13:48 8,599.90 8,613.90 8,599.90 8,613.90 41.6K
13:49 8,604.90 8,604.90 8,600.40 8,600.40 37.7K
13:50 8,603.20 8,603.20 8,600.90 8,600.90 7.9K
13:51 8,606.10 8,606.30 8,606.10 8,606.30 14.0K
13:52 8,606.00 8,611.50 8,606.00 8,611.50 41.0K
13:53 8,615.40 8,615.40 8,593.10 8,593.10 105.4K
13:54 8,585.90 8,585.90 8,582.40 8,582.40 19.2K
13:55 8,585.30 8,594.70 8,585.30 8,594.70 7.2K
13:56 8,593.00 8,593.00 8,591.40 8,591.40 9.5K
13:57 8,597.60 8,597.60 8,595.30 8,595.30 20.3K
13:58 8,597.60 8,597.60 8,596.90 8,596.90 22.5K
13:59 8,595.90 8,595.90 8,593.40 8,593.40 42.3K
14:00 8,591.00 8,595.50 8,591.00 8,595.50 60.3K
14:01 8,588.10 8,588.60 8,588.10 8,588.60 38.8K
14:02 8,586.80 8,590.70 8,586.80 8,590.70 10.8K
14:03 8,588.50 8,588.50 8,587.70 8,587.70 6.1K
14:04 8,590.70 8,590.70 8,588.50 8,588.50 2.2K
14:05 8,588.50 8,588.50 8,567.70 8,567.70 68.2K
14:06 8,572.60 8,572.60 8,570.40 8,570.40 34.3K
14:07 8,562.00 8,562.00 8,553.00 8,553.00 31.3K
14:08 8,547.90 8,547.90 8,545.70 8,545.70 63.6K
14:09 8,546.60 8,555.50 8,546.60 8,555.50 24.8K
14:10 8,547.00 8,553.20 8,547.00 8,553.20 9.2K
14:11 8,552.70 8,552.70 8,551.10 8,551.10 26.1K
14:12 8,553.80 8,553.80 8,552.10 8,552.10 25.0K
14:13 8,550.60 8,550.60 8,543.00 8,543.00 61.2K
14:14 8,552.70 8,567.80 8,552.70 8,567.80 94.9K
14:15 8,567.70 8,567.70 8,566.10 8,566.10 11.4K
14:16 8,563.30 8,565.60 8,563.30 8,565.60 45.7K
14:17 8,562.70 8,562.70 8,560.10 8,560.10 34.8K
14:18 8,558.40 8,561.20 8,558.40 8,561.20 20.3K
14:19 8,551.80 8,559.60 8,551.80 8,559.60 35.6K
14:20 8,559.60 8,564.50 8,559.60 8,564.50 10.1K
14:21 8,561.20 8,561.20 8,560.00 8,560.00 12.2K
14:22 8,564.50 8,565.70 8,564.50 8,565.70 38.0K
14:23 8,558.90 8,564.40 8,558.90 8,564.40 10.3K
14:24 8,552.20 8,559.30 8,552.20 8,559.30 122.1K
14:25 8,563.40 8,563.40 8,553.50 8,553.50 76.1K
14:26 8,550.80 8,553.10 8,550.80 8,553.10 19.3K
14:27 8,552.00 8,552.00 8,550.30 8,550.30 18.3K
14:28 8,548.10 8,548.10 8,548.10 8,548.10 12.6K
14:29 8,546.50 8,549.90 8,546.50 8,549.90 4.6K
14:30 8,549.90 8,549.90 8,540.30 8,540.30 31.9K
14:31 8,542.00 8,542.00 8,540.30 8,540.30 13.0K
14:32 8,538.70 8,538.70 8,537.20 8,537.20 59.0K
14:33 8,539.50 8,539.50 8,518.10 8,518.10 110.5K
14:34 8,524.20 8,524.20 8,523.10 8,523.10 35.8K
14:35 8,529.80 8,538.20 8,529.80 8,538.20 39.4K
14:36 8,528.00 8,531.00 8,528.00 8,531.00 16.8K
14:37 8,528.00 8,528.00 8,527.20 8,527.20 22.0K
14:38 8,533.90 8,533.90 8,533.90 8,533.90 44.0K
14:39 8,535.00 8,559.10 8,535.00 8,559.10 50.0K
14:40 8,559.40 8,559.40 8,543.40 8,543.40 57.7K
14:41 8,545.00 8,545.00 8,544.10 8,544.10 15.0K
14:42 8,533.40 8,533.40 8,527.50 8,527.50 47.3K
14:43 8,533.90 8,533.90 8,530.00 8,530.00 18.5K
14:44 8,537.00 8,544.00 8,537.00 8,544.00 23.4K
14:45 8,540.40 8,541.20 8,540.40 8,541.20 12.0K
14:46 8,540.60 8,540.60 8,535.10 8,535.10 41.2K
14:47 8,536.60 8,536.60 8,533.50 8,533.50 29.3K
14:48 8,536.60 8,542.20 8,536.60 8,542.20 31.1K
14:49 8,541.40 8,545.50 8,541.40 8,545.50 27.7K
14:50 8,544.60 8,544.60 8,544.00 8,544.00 62.7K
14:51 8,556.80 8,562.90 8,556.80 8,562.90 60.5K
14:52 8,560.60 8,563.60 8,560.60 8,563.60 33.5K
14:53 8,565.10 8,565.10 8,563.50 8,563.50 50.3K
14:54 8,561.90 8,561.90 8,561.30 8,561.30 11.8K
14:55 8,561.20 8,561.80 8,561.20 8,561.80 38.6K
14:56 8,560.20 8,562.10 8,560.20 8,562.10 40.7K
14:57 8,565.10 8,567.70 8,565.10 8,567.70 8.3K
14:58 8,566.30 8,566.30 8,553.40 8,553.40 68.1K
14:59 8,550.10 8,550.10 8,549.90 8,549.90 16.2K
15:00 8,553.00 8,557.80 8,553.00 8,557.80 19.5K
15:01 8,559.50 8,562.90 8,559.50 8,562.90 11.6K
15:02 8,561.20 8,564.40 8,561.20 8,564.40 13.2K
15:03 8,569.90 8,569.90 8,561.50 8,561.50 97.9K
15:04 8,563.00 8,569.10 8,563.00 8,569.10 15.3K
15:05 8,569.20 8,569.20 8,567.50 8,567.50 17.4K
15:06 8,566.20 8,566.20 8,563.70 8,563.70 40.7K
15:07 8,564.40 8,566.10 8,564.40 8,566.10 23.6K
15:08 8,566.90 8,570.50 8,566.90 8,570.50 42.0K
15:09 8,569.70 8,570.50 8,569.70 8,570.50 19.3K
15:10 8,570.50 8,572.70 8,570.50 8,572.70 17.9K
15:11 8,570.50 8,575.70 8,570.50 8,575.70 30.7K
15:12 8,578.30 8,578.30 8,575.40 8,575.40 62.4K
15:13 8,574.40 8,577.40 8,574.40 8,577.40 73.5K
15:14 8,578.30 8,588.70 8,578.30 8,588.70 147.3K
15:15 8,587.30 8,587.90 8,587.30 8,587.90 20.6K
15:16 8,589.70 8,593.80 8,589.70 8,593.80 48.0K
15:17 8,599.90 8,599.90 8,599.10 8,599.10 30.3K
15:18 8,604.20 8,604.20 8,601.40 8,601.40 26.9K
15:19 8,603.60 8,619.60 8,603.60 8,619.60 62.7K
15:20 8,630.90 8,648.00 8,630.90 8,648.00 43.2K
15:21 8,664.10 8,664.10 8,656.40 8,656.40 24.4K
15:22 8,659.50 8,659.50 8,643.90 8,643.90 31.5K
15:23 8,633.20 8,634.40 8,633.20 8,634.40 51.7K
15:24 8,631.00 8,631.00 8,631.00 8,631.00 23.6K
15:25 8,621.60 8,623.20 8,621.60 8,623.20 31.4K
15:26 8,627.70 8,631.00 8,627.70 8,631.00 31.4K
15:27 8,630.50 8,630.50 8,626.90 8,626.90 4.7K
15:28 8,625.40 8,625.40 8,624.40 8,624.40 66.4K
15:29 8,618.90 8,618.90 8,610.80 8,610.80 35.4K
15:30 8,606.50 8,618.10 8,606.50 8,618.10 22.9K
15:31 8,623.10 8,628.80 8,623.10 8,628.80 23.0K
15:32 8,631.80 8,634.30 8,631.80 8,634.30 28.2K
15:33 8,627.10 8,630.30 8,627.10 8,630.30 23.6K
15:34 8,625.50 8,630.80 8,625.50 8,630.80 13.8K
15:35 8,628.40 8,628.40 8,628.40 8,628.40 30.9K
15:36 8,625.10 8,629.10 8,625.10 8,629.10 46.5K
15:37 8,631.30 8,631.30 8,631.30 8,631.30 55.6K
15:38 8,638.60 8,638.60 8,636.30 8,636.30 45.7K
15:39 8,641.00 8,641.00 8,637.90 8,637.90 36.3K
15:40 8,623.60 8,623.60 8,608.40 8,608.40 41.3K
15:41 8,596.60 8,597.40 8,596.60 8,597.40 49.2K
15:42 8,592.80 8,597.50 8,592.80 8,597.50 14.7K
15:43 8,594.10 8,594.10 8,592.50 8,592.50 37.9K
15:44 8,604.80 8,608.70 8,604.80 8,608.70 48.3K
15:45 8,594.90 8,599.40 8,594.90 8,599.40 74.9K
15:46 8,616.50 8,616.70 8,616.50 8,616.70 40.2K
15:47 8,612.00 8,612.00 8,594.10 8,594.10 74.7K
15:48 8,592.70 8,592.70 8,591.10 8,591.10 30.3K
15:49 8,587.80 8,607.70 8,587.80 8,607.70 57.3K
15:50 8,610.00 8,610.00 8,599.40 8,599.40 63.9K
15:51 8,595.20 8,597.70 8,595.20 8,597.70 46.5K
15:52 8,605.30 8,605.30 8,602.20 8,602.20 36.2K
15:53 8,600.00 8,603.90 8,600.00 8,603.90 24.5K
15:54 8,597.70 8,597.70 8,593.10 8,593.10 41.9K
15:55 8,589.40 8,589.40 8,587.50 8,587.50 38.0K
15:56 8,588.40 8,588.40 8,584.50 8,584.50 44.2K
15:57 8,594.60 8,597.40 8,594.60 8,597.40 28.7K
15:58 8,599.70 8,605.30 8,599.70 8,605.30 50.5K
15:59 8,603.10 8,609.60 8,603.10 8,609.60 21.5K
16:00 8,612.50 8,612.50 8,609.20 8,609.20 3.9K
16:01 8,609.20 8,609.20 8,609.20 8,609.20 0.0K
16:02 8,609.20 8,609.20 8,609.20 8,609.20 0.0K
16:03 8,609.20 8,609.20 8,609.20 8,609.20 0.0K
16:04 8,609.20 8,620.00 8,609.20 8,620.00 7,713.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음