S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,620.00 8,640.10 8,620.00 8,640.10 141.5K
10:01 8,624.30 8,624.30 8,619.10 8,619.10 24.1K
10:02 8,636.00 8,644.30 8,636.00 8,644.30 35.9K
10:03 8,637.60 8,639.40 8,637.60 8,639.40 4.5K
10:04 8,636.00 8,636.00 8,631.30 8,631.30 33.8K
10:05 8,632.80 8,632.80 8,620.90 8,620.90 21.8K
10:06 8,616.00 8,616.00 8,614.40 8,614.40 6.8K
10:07 8,588.80 8,593.30 8,588.80 8,593.30 257.4K
10:08 8,602.80 8,602.80 8,584.70 8,584.70 36.7K
10:09 8,561.80 8,572.50 8,561.80 8,572.50 65.8K
10:10 8,586.30 8,586.30 8,575.70 8,575.70 34.7K
10:11 8,583.60 8,583.90 8,583.60 8,583.90 17.0K
10:12 8,585.40 8,592.20 8,585.40 8,592.20 39.0K
10:13 8,596.70 8,596.70 8,592.20 8,592.20 22.3K
10:14 8,592.20 8,592.20 8,590.60 8,590.60 13.3K
10:15 8,586.30 8,587.90 8,586.30 8,587.90 25.4K
10:16 8,581.60 8,581.60 8,559.80 8,559.80 45.9K
10:17 8,554.10 8,554.10 8,535.30 8,535.30 44.7K
10:18 8,535.30 8,535.30 8,530.80 8,530.80 12.9K
10:19 8,541.40 8,564.80 8,541.40 8,564.80 12.2K
10:20 8,573.70 8,582.60 8,573.70 8,582.60 19.8K
10:21 8,580.50 8,593.30 8,580.50 8,593.30 25.0K
10:22 8,599.60 8,616.70 8,599.60 8,616.70 44.7K
10:23 8,617.10 8,617.10 8,610.90 8,610.90 31.9K
10:24 8,617.00 8,625.80 8,617.00 8,625.80 65.3K
10:25 8,620.70 8,634.70 8,620.70 8,634.70 19.0K
10:26 8,648.10 8,648.10 8,637.60 8,637.60 17.1K
10:27 8,640.50 8,640.90 8,640.50 8,640.90 33.7K
10:28 8,633.50 8,635.30 8,633.50 8,635.30 18.3K
10:29 8,637.80 8,638.60 8,637.80 8,638.60 13.8K
10:30 8,636.90 8,640.30 8,636.90 8,640.30 49.6K
10:31 8,640.30 8,645.20 8,640.30 8,645.20 15.5K
10:32 8,643.00 8,643.00 8,643.00 8,643.00 7.8K
10:33 8,647.50 8,647.50 8,641.40 8,641.40 8.5K
10:34 8,640.10 8,640.10 8,634.00 8,634.00 7.9K
10:35 8,638.50 8,638.50 8,632.40 8,632.40 13.1K
10:36 8,630.20 8,633.40 8,630.20 8,633.40 8.5K
10:37 8,629.60 8,633.50 8,629.60 8,633.50 31.1K
10:38 8,631.30 8,632.10 8,631.30 8,632.10 3.7K
10:39 8,643.40 8,643.40 8,642.30 8,642.30 17.1K
10:40 8,637.80 8,642.30 8,637.80 8,642.30 31.3K
10:41 8,638.90 8,638.90 8,638.90 8,638.90 9.0K
10:42 8,640.50 8,643.40 8,640.50 8,643.40 4.0K
10:43 8,637.80 8,639.40 8,637.80 8,639.40 14.7K
10:44 8,617.80 8,619.60 8,617.80 8,619.60 77.5K
10:45 8,635.80 8,640.30 8,635.80 8,640.30 58.3K
10:46 8,634.10 8,638.00 8,634.10 8,638.00 6.8K
10:47 8,640.30 8,640.30 8,638.70 8,638.70 3.1K
10:48 8,647.40 8,652.60 8,647.40 8,652.60 23.7K
10:49 8,657.10 8,657.10 8,652.60 8,652.60 7.6K
10:50 8,654.90 8,661.90 8,654.90 8,661.90 12.2K
10:51 8,661.90 8,661.90 8,658.80 8,658.80 6.4K
10:52 8,655.80 8,655.80 8,642.90 8,642.90 41.4K
10:53 8,636.70 8,639.60 8,636.70 8,639.60 5.1K
10:54 8,637.00 8,642.30 8,637.00 8,642.30 31.3K
10:55 8,634.10 8,637.80 8,634.10 8,637.80 26.1K
10:56 8,632.20 8,632.20 8,632.20 8,632.20 16.9K
10:57 8,632.20 8,632.20 8,629.20 8,629.20 9.9K
10:58 8,629.20 8,629.20 8,626.70 8,626.70 17.8K
10:59 8,627.20 8,627.20 8,625.80 8,625.80 20.3K
11:00 8,627.60 8,627.60 8,625.00 8,625.00 53.7K
11:01 8,618.10 8,618.10 8,611.50 8,611.50 48.3K
11:02 8,609.80 8,615.10 8,609.80 8,615.10 22.2K
11:03 8,611.40 8,613.70 8,611.40 8,613.70 30.7K
11:04 8,615.90 8,615.90 8,610.90 8,610.90 12.9K
11:05 8,606.90 8,610.20 8,606.90 8,610.20 11.2K
11:06 8,607.40 8,607.40 8,604.50 8,604.50 13.6K
11:07 8,602.90 8,602.90 8,598.40 8,598.40 1.6K
11:08 8,602.90 8,602.90 8,600.00 8,600.00 8.7K
11:09 8,602.90 8,602.90 8,598.40 8,598.40 18.8K
11:10 8,605.10 8,605.10 8,598.30 8,598.30 12.0K
11:11 8,613.40 8,619.40 8,613.40 8,619.40 13.1K
11:12 8,615.00 8,627.30 8,615.00 8,627.30 16.1K
11:13 8,626.20 8,626.20 8,626.20 8,626.20 8.7K
11:14 8,629.10 8,629.10 8,615.10 8,615.10 21.7K
11:15 8,614.80 8,614.80 8,614.30 8,614.30 36.0K
11:16 8,611.80 8,613.40 8,611.80 8,613.40 16.9K
11:17 8,608.10 8,608.10 8,599.00 8,599.00 6.1K
11:18 8,612.30 8,612.30 8,608.60 8,608.60 12.6K
11:19 8,616.10 8,616.10 8,614.50 8,614.50 4.4K
11:20 8,619.00 8,619.70 8,619.00 8,619.70 21.0K
11:21 8,626.50 8,631.00 8,626.50 8,631.00 11.9K
11:22 8,633.30 8,635.80 8,633.30 8,635.80 6.3K
11:23 8,642.80 8,642.80 8,636.60 8,636.60 4.9K
11:24 8,636.60 8,636.60 8,634.40 8,634.40 2.2K
11:25 8,636.60 8,636.60 8,632.90 8,632.90 2.6K
11:26 8,628.40 8,628.40 8,626.10 8,626.10 1.9K
11:27 8,632.80 8,635.00 8,632.80 8,635.00 0.6K
11:28 8,634.70 8,634.70 8,633.10 8,633.10 27.3K
11:29 8,637.30 8,637.30 8,636.70 8,636.70 11.8K
11:30 8,637.30 8,637.30 8,631.70 8,631.70 14.1K
11:31 8,631.70 8,634.70 8,631.70 8,634.70 40.4K
11:32 8,640.00 8,640.00 8,637.40 8,637.40 6.4K
11:33 8,636.80 8,636.80 8,625.70 8,625.70 33.9K
11:34 8,628.30 8,628.30 8,623.00 8,623.00 17.6K
11:35 8,610.60 8,613.40 8,610.60 8,613.40 13.9K
11:36 8,597.30 8,597.30 8,590.30 8,590.30 8.4K
11:37 8,589.50 8,591.10 8,589.50 8,591.10 6.0K
11:38 8,591.10 8,592.90 8,591.10 8,592.90 22.1K
11:39 8,591.40 8,605.10 8,591.40 8,605.10 15.2K
11:40 8,606.60 8,612.90 8,606.60 8,612.90 30.1K
11:41 8,604.30 8,605.00 8,604.30 8,605.00 8.9K
11:42 8,603.50 8,611.80 8,603.50 8,611.80 7.9K
11:43 8,612.80 8,615.00 8,612.80 8,615.00 13.7K
11:44 8,610.30 8,618.80 8,610.30 8,618.80 23.8K
11:45 8,614.30 8,616.50 8,614.30 8,616.50 224.8K
11:46 8,617.60 8,617.60 8,617.50 8,617.50 11.5K
11:47 8,616.70 8,619.80 8,616.70 8,619.80 34.9K
11:48 8,615.80 8,618.10 8,615.80 8,618.10 2.4K
11:49 8,622.90 8,622.90 8,616.60 8,616.60 25.4K
11:50 8,618.10 8,618.10 8,617.50 8,617.50 18.1K
11:51 8,609.90 8,609.90 8,609.30 8,609.30 12.7K
11:52 8,604.60 8,610.90 8,604.60 8,610.90 42.2K
11:53 8,612.40 8,612.40 8,612.40 8,612.40 4.0K
11:54 8,613.20 8,613.20 8,609.80 8,609.80 4.8K
11:55 8,604.50 8,605.30 8,604.50 8,605.30 35.8K
11:56 8,597.80 8,600.80 8,597.80 8,600.80 28.4K
11:57 8,604.20 8,604.20 8,600.90 8,600.90 5.8K
11:58 8,600.20 8,601.90 8,600.20 8,601.90 20.7K
11:59 8,600.20 8,607.00 8,600.20 8,607.00 41.4K
12:00 8,606.30 8,608.00 8,606.30 8,608.00 29.5K
12:01 8,606.30 8,606.90 8,606.30 8,606.90 25.3K
12:02 8,609.20 8,618.30 8,609.20 8,618.30 36.5K
12:03 8,617.50 8,617.50 8,616.10 8,616.10 3.5K
12:04 8,613.10 8,613.10 8,610.00 8,610.00 7.5K
12:05 8,611.50 8,613.80 8,611.50 8,613.80 18.4K
12:06 8,614.60 8,614.60 8,609.30 8,609.30 1.9K
12:07 8,613.80 8,613.80 8,613.80 8,613.80 114.9K
12:08 8,617.80 8,617.80 8,614.60 8,614.60 5.4K
12:09 8,617.90 8,629.10 8,617.90 8,629.10 77.1K
12:10 8,627.40 8,627.40 8,619.00 8,619.00 19.2K
12:11 8,625.20 8,632.20 8,625.20 8,632.20 17.8K
12:12 8,627.30 8,632.20 8,627.30 8,632.20 41.7K
12:13 8,630.70 8,630.70 8,629.90 8,629.90 6.2K
12:14 8,629.10 8,632.20 8,629.10 8,632.20 19.7K
12:15 8,630.70 8,632.50 8,630.70 8,632.50 10.0K
12:16 8,632.30 8,632.30 8,632.30 8,632.30 10.2K
12:17 8,626.50 8,632.20 8,626.50 8,632.20 26.2K
12:18 8,635.20 8,635.20 8,627.30 8,627.30 12.3K
12:19 8,632.90 8,640.10 8,632.90 8,640.10 19.0K
12:20 8,639.60 8,639.60 8,638.00 8,638.00 4.2K
12:21 8,635.00 8,640.40 8,635.00 8,640.40 16.9K
12:22 8,636.40 8,636.40 8,635.80 8,635.80 3.0K
12:23 8,638.00 8,638.00 8,632.90 8,632.90 59.2K
12:24 8,632.90 8,632.90 8,629.10 8,629.10 43.8K
12:25 8,626.90 8,626.90 8,626.90 8,626.90 3.6K
12:26 8,624.60 8,624.60 8,624.60 8,624.60 2.8K
12:27 8,626.90 8,635.10 8,626.90 8,635.10 27.8K
12:28 8,632.00 8,633.50 8,632.00 8,633.50 6.7K
12:29 8,644.30 8,644.30 8,640.40 8,640.40 43.0K
12:30 8,640.40 8,640.40 8,640.40 8,640.40 0.0K
12:31 8,632.00 8,637.50 8,632.00 8,637.50 0.0K
12:32 8,639.00 8,639.80 8,639.00 8,639.80 58.7K
12:33 8,644.10 8,653.60 8,644.10 8,653.60 0.0K
12:34 8,650.30 8,652.10 8,650.30 8,652.10 0.0K
12:35 8,653.60 8,653.60 8,647.80 8,647.80 50.1K
12:36 8,650.30 8,650.30 8,640.80 8,640.80 0.0K
12:37 8,640.30 8,640.30 8,635.20 8,635.20 1.7K
12:38 8,638.50 8,638.50 8,632.90 8,632.90 0.0K
12:39 8,636.20 8,636.20 8,631.10 8,631.10 0.0K
12:40 8,634.50 8,634.50 8,634.50 8,634.50 0.0K
12:41 8,628.90 8,632.70 8,628.90 8,632.70 92.6K
12:42 8,628.90 8,628.90 8,623.90 8,623.90 8.3K
12:43 8,625.60 8,625.60 8,621.70 8,621.70 32.1K
12:44 8,623.20 8,623.20 8,621.70 8,621.70 9.2K
12:45 8,621.70 8,622.60 8,621.70 8,622.60 13.7K
12:46 8,619.50 8,619.50 8,619.50 8,619.50 29.3K
12:47 8,619.50 8,621.10 8,619.50 8,621.10 0.0K
12:48 8,621.10 8,621.80 8,621.10 8,621.80 41.7K
12:49 8,619.30 8,621.80 8,619.30 8,621.80 0.0K
12:50 8,620.20 8,624.80 8,620.20 8,624.80 0.0K
12:51 8,627.30 8,627.30 8,623.40 8,623.40 44.0K
12:52 8,626.70 8,632.70 8,626.70 8,632.70 0.0K
12:53 8,637.20 8,637.20 8,633.10 8,633.10 39.4K
12:54 8,630.00 8,631.60 8,630.00 8,631.60 19.8K
12:55 8,629.80 8,629.80 8,629.80 8,629.80 0.0K
12:56 8,638.80 8,638.80 8,632.70 8,632.70 21.9K
12:57 8,631.60 8,631.60 8,631.60 8,631.60 5.7K
12:58 8,633.90 8,633.90 8,633.90 8,633.90 59.2K
12:59 8,637.70 8,642.20 8,637.70 8,642.20 3.4K
13:00 8,638.80 8,638.80 8,638.20 8,638.20 13.6K
13:01 8,642.20 8,646.70 8,642.20 8,646.70 7.0K
13:02 8,645.00 8,645.00 8,642.70 8,642.70 13.4K
13:03 8,643.30 8,643.30 8,643.30 8,643.30 4.0K
13:04 8,647.10 8,650.50 8,647.10 8,650.50 1.5K
13:05 8,648.90 8,654.20 8,648.90 8,654.20 16.4K
13:06 8,649.40 8,651.60 8,649.40 8,651.60 26.7K
13:07 8,648.00 8,654.90 8,648.00 8,654.90 10.3K
13:08 8,654.90 8,663.20 8,654.90 8,663.20 15.9K
13:09 8,660.90 8,660.90 8,660.90 8,660.90 21.9K
13:10 8,661.50 8,661.50 8,656.50 8,656.50 9.4K
13:11 8,652.50 8,660.40 8,652.50 8,660.40 18.8K
13:12 8,658.10 8,658.10 8,658.10 8,658.10 10.5K
13:13 8,658.10 8,658.10 8,652.50 8,652.50 96.7K
13:14 8,652.50 8,652.50 8,648.00 8,648.00 33.6K
13:15 8,648.00 8,648.00 8,644.30 8,644.30 2.7K
13:16 8,644.30 8,644.30 8,644.00 8,644.00 2.6K
13:17 8,648.50 8,651.90 8,648.50 8,651.90 13.8K
13:18 8,647.40 8,647.40 8,647.40 8,647.40 11.1K
13:19 8,651.90 8,651.90 8,639.80 8,639.80 4.4K
13:20 8,646.20 8,649.00 8,646.20 8,649.00 16.5K
13:21 8,649.00 8,649.00 8,647.60 8,647.60 0.0K
13:22 8,650.10 8,652.30 8,650.10 8,652.30 70.6K
13:23 8,660.70 8,663.00 8,660.70 8,663.00 15.3K
13:24 8,664.70 8,666.90 8,664.70 8,666.90 3.0K
13:25 8,664.70 8,664.70 8,661.90 8,661.90 24.2K
13:26 8,654.60 8,659.10 8,654.60 8,659.10 10.3K
13:27 8,655.10 8,655.10 8,654.30 8,654.30 51.0K
13:28 8,654.30 8,655.10 8,654.30 8,655.10 46.0K
13:29 8,652.10 8,657.40 8,652.10 8,657.40 42.5K
13:30 8,655.20 8,665.30 8,655.20 8,665.30 23.7K
13:31 8,661.60 8,661.60 8,649.60 8,649.60 9.2K
13:32 8,651.00 8,651.00 8,647.90 8,647.90 4.4K
13:33 8,660.30 8,660.30 8,651.80 8,651.80 31.3K
13:34 8,653.50 8,653.50 8,653.50 8,653.50 34.1K
13:35 8,653.50 8,653.50 8,647.10 8,647.10 75.3K
13:36 8,643.40 8,643.40 8,643.40 8,643.40 0.7K
13:37 8,645.10 8,645.10 8,645.10 8,645.10 17.0K
13:38 8,640.60 8,640.60 8,640.60 8,640.60 12.0K
13:39 8,642.20 8,642.20 8,640.50 8,640.50 10.2K
13:40 8,640.50 8,640.50 8,640.50 8,640.50 3.7K
13:41 8,641.20 8,641.20 8,641.20 8,641.20 7.4K
13:42 8,641.20 8,641.20 8,639.50 8,639.50 3.1K
13:43 8,645.10 8,645.10 8,638.90 8,638.90 32.8K
13:44 8,638.90 8,638.90 8,638.90 8,638.90 4.7K
13:45 8,638.30 8,644.00 8,638.30 8,644.00 9.3K
13:46 8,644.00 8,644.00 8,642.80 8,642.80 3.4K
13:47 8,643.90 8,645.60 8,643.90 8,645.60 9.9K
13:48 8,643.90 8,645.60 8,643.90 8,645.60 19.7K
13:49 8,646.70 8,646.70 8,646.70 8,646.70 2.3K
13:50 8,638.80 8,638.80 8,638.80 8,638.80 6.1K
13:51 8,637.70 8,637.70 8,637.70 8,637.70 9.2K
13:52 8,637.70 8,641.40 8,637.70 8,641.40 6.4K
13:53 8,638.50 8,646.00 8,638.50 8,646.00 28.0K
13:54 8,648.20 8,648.20 8,646.00 8,646.00 20.9K
13:55 8,643.80 8,643.80 8,643.80 8,643.80 6.2K
13:56 8,648.20 8,648.20 8,644.30 8,644.30 5.5K
13:57 8,643.80 8,643.80 8,643.80 8,643.80 10.2K
13:58 8,644.30 8,644.30 8,644.30 8,644.30 1.4K
13:59 8,644.30 8,650.90 8,644.30 8,650.90 14.2K
14:00 8,652.60 8,654.90 8,652.60 8,654.90 22.3K
14:01 8,656.60 8,656.60 8,656.60 8,656.60 2.6K
14:02 8,658.80 8,658.80 8,658.10 8,658.10 33.2K
14:03 8,654.20 8,657.00 8,654.20 8,657.00 49.9K
14:04 8,654.20 8,658.70 8,654.20 8,658.70 15.1K
14:05 8,656.50 8,658.70 8,656.50 8,658.70 14.6K
14:06 8,657.10 8,658.10 8,657.10 8,658.10 18.2K
14:07 8,655.90 8,655.90 8,651.70 8,651.70 9.4K
14:08 8,652.50 8,652.50 8,651.70 8,651.70 4.6K
14:09 8,652.50 8,654.20 8,652.50 8,654.20 5.6K
14:10 8,654.20 8,654.80 8,654.20 8,654.80 5.8K
14:11 8,654.80 8,654.80 8,654.20 8,654.20 23.7K
14:12 8,660.90 8,662.60 8,660.90 8,662.60 26.5K
14:13 8,662.60 8,662.60 8,660.40 8,660.40 4.6K
14:14 8,660.40 8,660.40 8,655.90 8,655.90 4.9K
14:15 8,664.10 8,664.10 8,662.40 8,662.40 33.3K
14:16 8,666.30 8,666.30 8,661.90 8,661.90 65.8K
14:17 8,669.20 8,669.20 8,669.20 8,669.20 14.3K
14:18 8,668.50 8,669.10 8,668.50 8,669.10 2.8K
14:19 8,664.60 8,666.30 8,664.60 8,666.30 6.1K
14:20 8,662.40 8,662.40 8,662.30 8,662.30 6.3K
14:21 8,667.40 8,667.40 8,662.90 8,662.90 41.8K
14:22 8,662.90 8,667.40 8,662.90 8,667.40 26.9K
14:23 8,669.10 8,670.70 8,669.10 8,670.70 8.0K
14:24 8,670.80 8,676.40 8,670.80 8,676.40 8.9K
14:25 8,674.70 8,674.70 8,672.50 8,672.50 2.9K
14:26 8,680.80 8,680.80 8,674.70 8,674.70 12.7K
14:27 8,674.60 8,675.50 8,674.60 8,675.50 2.4K
14:28 8,678.50 8,679.10 8,678.50 8,679.10 10.0K
14:29 8,680.20 8,680.80 8,680.20 8,680.80 19.7K
14:30 8,679.40 8,679.40 8,679.40 8,679.40 11.1K
14:31 8,676.90 8,681.40 8,676.90 8,681.40 55.3K
14:32 8,685.30 8,685.30 8,682.00 8,682.00 21.2K
14:33 8,682.80 8,683.60 8,682.80 8,683.60 1.3K
14:34 8,681.30 8,683.60 8,681.30 8,683.60 6.0K
14:35 8,680.50 8,680.50 8,680.50 8,680.50 11.9K
14:36 8,681.30 8,682.50 8,681.30 8,682.50 1.9K
14:37 8,679.40 8,680.80 8,679.40 8,680.80 5.9K
14:38 8,674.60 8,682.50 8,674.60 8,682.50 17.7K
14:39 8,680.20 8,680.20 8,674.70 8,674.70 11.1K
14:40 8,673.30 8,676.40 8,673.30 8,676.40 5.1K
14:41 8,675.60 8,675.60 8,673.30 8,673.30 3.3K
14:42 8,676.40 8,676.40 8,673.30 8,673.30 8.8K
14:43 8,673.30 8,674.10 8,673.30 8,674.10 10.4K
14:44 8,674.10 8,674.10 8,674.10 8,674.10 4.7K
14:45 8,673.30 8,674.80 8,673.30 8,674.80 20.8K
14:46 8,671.80 8,674.80 8,671.80 8,674.80 33.8K
14:47 8,678.60 8,683.10 8,678.60 8,683.10 73.1K
14:48 8,681.30 8,687.50 8,681.30 8,687.50 5.1K
14:49 8,683.60 8,683.70 8,683.60 8,683.70 9.6K
14:50 8,689.80 8,689.80 8,688.60 8,688.60 28.1K
14:51 8,690.70 8,693.20 8,690.70 8,693.20 14.3K
14:52 8,685.40 8,694.80 8,685.40 8,694.80 34.9K
14:53 8,694.80 8,694.80 8,694.80 8,694.80 19.0K
14:54 8,699.30 8,699.30 8,698.70 8,698.70 34.7K
14:55 8,700.90 8,700.90 8,697.80 8,697.80 5.5K
14:56 8,700.90 8,700.90 8,695.30 8,695.30 24.7K
14:57 8,693.70 8,699.30 8,693.70 8,699.30 8.8K
14:58 8,699.30 8,699.30 8,696.90 8,696.90 13.4K
14:59 8,696.90 8,696.90 8,696.90 8,696.90 3.8K
15:00 8,694.70 8,697.70 8,694.70 8,697.70 7.8K
15:01 8,700.60 8,700.60 8,700.60 8,700.60 14.0K
15:02 8,695.20 8,695.20 8,693.60 8,693.60 34.4K
15:03 8,683.80 8,684.40 8,683.80 8,684.40 25.6K
15:04 8,684.70 8,688.60 8,684.70 8,688.60 3.3K
15:05 8,681.10 8,681.10 8,680.20 8,680.20 30.8K
15:06 8,681.00 8,681.00 8,670.30 8,670.30 84.0K
15:07 8,672.50 8,672.50 8,672.50 8,672.50 6.3K
15:08 8,672.50 8,676.50 8,672.50 8,676.50 14.6K
15:09 8,670.30 8,670.30 8,669.20 8,669.20 28.4K
15:10 8,666.90 8,674.80 8,666.90 8,674.80 16.6K
15:11 8,674.80 8,679.30 8,674.80 8,679.30 14.1K
15:12 8,673.10 8,675.30 8,673.10 8,675.30 4.1K
15:13 8,673.10 8,673.10 8,669.80 8,669.80 11.1K
15:14 8,674.80 8,675.30 8,674.80 8,675.30 6.6K
15:15 8,679.20 8,679.20 8,677.50 8,677.50 18.9K
15:16 8,677.60 8,679.20 8,677.60 8,679.20 33.3K
15:17 8,681.40 8,681.40 8,676.50 8,676.50 43.0K
15:18 8,678.10 8,682.00 8,678.10 8,682.00 18.9K
15:19 8,682.70 8,682.70 8,678.20 8,678.20 16.5K
15:20 8,680.30 8,682.00 8,680.30 8,682.00 8.6K
15:21 8,682.00 8,682.00 8,682.00 8,682.00 43.2K
15:22 8,680.40 8,683.50 8,680.40 8,683.50 16.9K
15:23 8,681.40 8,685.90 8,681.40 8,685.90 30.2K
15:24 8,679.90 8,679.90 8,675.00 8,675.00 22.0K
15:25 8,679.50 8,679.50 8,677.30 8,677.30 19.3K
15:26 8,676.60 8,678.30 8,676.60 8,678.30 11.2K
15:27 8,674.30 8,683.80 8,674.30 8,683.80 23.2K
15:28 8,678.30 8,678.90 8,678.30 8,678.90 18.4K
15:29 8,675.90 8,681.80 8,675.90 8,681.80 66.2K
15:30 8,681.10 8,681.10 8,678.90 8,678.90 28.6K
15:31 8,683.70 8,683.70 8,678.20 8,678.20 18.7K
15:32 8,677.50 8,682.00 8,677.50 8,682.00 38.2K
15:33 8,682.00 8,682.00 8,682.00 8,682.00 10.2K
15:34 8,684.20 8,684.20 8,680.30 8,680.30 8.9K
15:35 8,683.40 8,687.60 8,683.40 8,687.60 38.5K
15:36 8,689.90 8,689.90 8,688.30 8,688.30 12.2K
15:37 8,689.70 8,689.70 8,686.60 8,686.60 37.7K
15:38 8,691.10 8,692.00 8,691.10 8,692.00 12.1K
15:39 8,695.00 8,695.60 8,695.00 8,695.60 8.0K
15:40 8,692.50 8,695.00 8,692.50 8,695.00 11.3K
15:41 8,692.80 8,692.80 8,689.70 8,689.70 169.1K
15:42 8,692.80 8,692.80 8,688.30 8,688.30 5.3K
15:43 8,687.50 8,687.50 8,685.80 8,685.80 18.9K
15:44 8,686.60 8,686.60 8,682.80 8,682.80 38.9K
15:45 8,679.00 8,679.00 8,679.00 8,679.00 29.2K
15:46 8,678.60 8,688.30 8,678.60 8,688.30 51.4K
15:47 8,684.30 8,684.30 8,682.80 8,682.80 10.0K
15:48 8,684.30 8,684.30 8,682.80 8,682.80 13.8K
15:49 8,686.00 8,686.00 8,682.10 8,682.10 45.0K
15:50 8,672.50 8,672.50 8,671.70 8,671.70 61.3K
15:51 8,671.10 8,671.10 8,671.00 8,671.00 19.5K
15:52 8,667.80 8,667.80 8,667.80 8,667.80 20.4K
15:53 8,670.00 8,670.00 8,667.80 8,667.80 17.5K
15:54 8,666.20 8,671.70 8,666.20 8,671.70 20.1K
15:55 8,668.60 8,671.00 8,668.60 8,671.00 104.9K
15:56 8,674.30 8,674.30 8,672.60 8,672.60 15.5K
15:57 8,674.30 8,674.30 8,668.30 8,668.30 54.1K
15:58 8,664.90 8,669.80 8,664.90 8,669.80 28.3K
15:59 8,673.20 8,673.20 8,671.60 8,671.60 53.7K
16:00 8,657.70 8,657.70 8,657.70 8,657.70 10.5K
16:01 8,657.70 8,657.70 8,657.70 8,657.70 0.0K
16:02 8,657.70 8,657.70 8,657.70 8,657.70 0.0K
16:03 8,657.70 8,657.70 8,657.70 8,657.70 0.0K
16:04 8,657.70 8,675.20 8,657.70 8,675.20 5,363.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음