S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,675.20 8,675.20 8,620.70 8,620.70 165.6K
10:01 8,625.60 8,645.90 8,625.60 8,645.90 42.0K
10:02 8,647.50 8,647.50 8,645.90 8,645.90 8.6K
10:03 8,647.50 8,649.10 8,647.50 8,649.10 3.3K
10:04 8,644.10 8,644.10 8,638.40 8,638.40 17.5K
10:05 8,634.20 8,636.00 8,634.20 8,636.00 6.6K
10:06 8,638.60 8,638.60 8,634.40 8,634.40 2.6K
10:07 8,635.30 8,635.30 8,629.30 8,629.30 198.5K
10:08 8,634.40 8,634.40 8,630.90 8,630.90 31.2K
10:09 8,594.90 8,596.40 8,594.90 8,596.40 65.6K
10:10 8,607.50 8,625.70 8,607.50 8,625.70 45.1K
10:11 8,636.90 8,636.90 8,626.30 8,626.30 30.1K
10:12 8,624.20 8,624.20 8,607.40 8,607.40 34.6K
10:13 8,607.40 8,607.40 8,607.40 8,607.40 8.4K
10:14 8,597.60 8,612.70 8,597.60 8,612.70 10.9K
10:15 8,614.50 8,614.50 8,614.50 8,614.50 6.4K
10:16 8,609.20 8,609.20 8,605.80 8,605.80 12.2K
10:17 8,609.50 8,609.50 8,580.00 8,580.00 22.6K
10:18 8,587.80 8,587.80 8,580.00 8,580.00 11.5K
10:19 8,587.20 8,587.20 8,582.70 8,582.70 10.8K
10:20 8,582.70 8,589.30 8,582.70 8,589.30 26.6K
10:21 8,592.20 8,593.90 8,592.20 8,593.90 14.1K
10:22 8,595.10 8,595.10 8,588.90 8,588.90 14.0K
10:23 8,586.10 8,586.10 8,576.70 8,576.70 9.7K
10:24 8,591.30 8,592.20 8,591.30 8,592.20 11.0K
10:25 8,587.60 8,587.60 8,581.50 8,581.50 18.7K
10:26 8,584.80 8,584.80 8,584.80 8,584.80 1.0K
10:27 8,589.30 8,589.30 8,584.80 8,584.80 4.5K
10:28 8,579.40 8,579.40 8,573.80 8,573.80 20.3K
10:29 8,577.60 8,581.40 8,577.60 8,581.40 1.1K
10:30 8,576.80 8,577.40 8,576.80 8,577.40 8.9K
10:31 8,581.30 8,596.30 8,581.30 8,596.30 19.0K
10:32 8,591.30 8,594.10 8,591.30 8,594.10 8.6K
10:33 8,597.40 8,605.10 8,597.40 8,605.10 5.7K
10:34 8,605.10 8,605.10 8,592.90 8,592.90 24.7K
10:35 8,599.60 8,599.60 8,597.40 8,597.40 3.5K
10:36 8,593.60 8,597.50 8,593.60 8,597.50 11.2K
10:37 8,605.30 8,605.30 8,603.30 8,603.30 11.0K
10:38 8,603.30 8,603.30 8,601.00 8,601.00 2.4K
10:39 8,608.20 8,608.20 8,602.10 8,602.10 30.2K
10:40 8,600.50 8,600.50 8,598.80 8,598.80 21.7K
10:41 8,604.60 8,612.90 8,604.60 8,612.90 11.7K
10:42 8,611.30 8,611.30 8,609.10 8,609.10 8.7K
10:43 8,610.60 8,611.30 8,610.60 8,611.30 12.6K
10:44 8,635.30 8,635.30 8,633.10 8,633.10 47.9K
10:45 8,648.00 8,651.40 8,648.00 8,651.40 20.4K
10:46 8,660.10 8,660.10 8,659.80 8,659.80 9.0K
10:47 8,654.60 8,654.60 8,643.40 8,643.40 23.5K
10:48 8,653.20 8,653.20 8,653.20 8,653.20 11.1K
10:49 8,650.20 8,650.20 8,648.60 8,648.60 21.2K
10:50 8,644.40 8,646.90 8,644.40 8,646.90 6.9K
10:51 8,646.90 8,650.60 8,646.90 8,650.60 11.0K
10:52 8,650.60 8,654.30 8,650.60 8,654.30 26.2K
10:53 8,654.30 8,654.30 8,648.10 8,648.10 8.9K
10:54 8,650.50 8,650.50 8,636.20 8,636.20 7.4K
10:55 8,638.70 8,638.70 8,634.20 8,634.20 2.7K
10:56 8,639.60 8,642.80 8,639.60 8,642.80 7.1K
10:57 8,647.20 8,647.20 8,639.60 8,639.60 7.9K
10:58 8,653.70 8,653.70 8,642.90 8,642.90 9.9K
10:59 8,646.00 8,646.70 8,646.00 8,646.70 6.8K
11:00 8,653.30 8,656.50 8,653.30 8,656.50 16.9K
11:01 8,645.40 8,645.40 8,638.80 8,638.80 18.5K
11:02 8,635.80 8,635.80 8,635.80 8,635.80 12.2K
11:03 8,634.40 8,634.40 8,632.10 8,632.10 2.0K
11:04 8,632.90 8,632.90 8,632.10 8,632.10 4.7K
11:05 8,633.60 8,633.60 8,630.90 8,630.90 9.6K
11:06 8,630.20 8,632.40 8,630.20 8,632.40 22.9K
11:07 8,630.20 8,633.90 8,630.20 8,633.90 3.9K
11:08 8,627.00 8,627.80 8,627.00 8,627.80 3.6K
11:09 8,631.50 8,633.80 8,631.50 8,633.80 5.5K
11:10 8,634.60 8,634.60 8,633.80 8,633.80 7.8K
11:11 8,638.50 8,640.00 8,638.50 8,640.00 3.6K
11:12 8,634.90 8,639.40 8,634.90 8,639.40 2.9K
11:13 8,639.40 8,643.20 8,639.40 8,643.20 3.7K
11:14 8,641.00 8,644.30 8,641.00 8,644.30 15.7K
11:15 8,651.90 8,651.90 8,647.70 8,647.70 13.0K
11:16 8,648.70 8,653.60 8,648.70 8,653.60 14.3K
11:17 8,653.60 8,653.60 8,653.60 8,653.60 2.6K
11:18 8,655.80 8,655.80 8,650.50 8,650.50 9.8K
11:19 8,653.60 8,653.60 8,652.80 8,652.80 0.9K
11:20 8,653.60 8,653.60 8,651.30 8,651.30 3.8K
11:21 8,655.80 8,655.80 8,652.00 8,652.00 7.2K
11:22 8,653.60 8,653.60 8,641.50 8,641.50 11.9K
11:23 8,637.00 8,637.80 8,637.00 8,637.80 1.5K
11:24 8,635.00 8,637.30 8,635.00 8,637.30 5.4K
11:25 8,632.80 8,636.50 8,632.80 8,636.50 3.4K
11:26 8,637.30 8,637.30 8,636.60 8,636.60 5.7K
11:27 8,636.60 8,636.60 8,636.60 8,636.60 8.2K
11:28 8,637.20 8,637.20 8,633.30 8,633.30 1.1K
11:29 8,634.90 8,635.00 8,634.90 8,635.00 0.8K
11:30 8,634.90 8,636.70 8,634.90 8,636.70 20.8K
11:31 8,638.30 8,638.30 8,636.70 8,636.70 11.2K
11:32 8,642.30 8,642.30 8,641.70 8,641.70 16.3K
11:33 8,648.90 8,650.50 8,648.90 8,650.50 32.6K
11:34 8,650.50 8,650.50 8,650.50 8,650.50 9.2K
11:35 8,650.50 8,650.50 8,648.90 8,648.90 3.0K
11:36 8,648.90 8,665.50 8,648.90 8,665.50 58.2K
11:37 8,672.30 8,672.30 8,670.00 8,670.00 2.0K
11:38 8,672.30 8,677.90 8,672.30 8,677.90 3.5K
11:39 8,668.90 8,670.50 8,668.90 8,670.50 27.7K
11:40 8,668.80 8,672.70 8,668.80 8,672.70 22.2K
11:41 8,672.70 8,674.20 8,672.70 8,674.20 3.7K
11:42 8,674.20 8,675.00 8,674.20 8,675.00 2.6K
11:43 8,674.20 8,674.20 8,672.70 8,672.70 1.0K
11:44 8,675.00 8,677.20 8,675.00 8,677.20 3.3K
11:45 8,675.00 8,678.30 8,675.00 8,678.30 2.8K
11:46 8,680.60 8,680.60 8,676.60 8,676.60 1.1K
11:47 8,681.50 8,681.50 8,681.50 8,681.50 34.1K
11:48 8,678.10 8,678.10 8,678.10 8,678.10 12.3K
11:49 8,688.80 8,688.80 8,688.80 8,688.80 7.5K
11:50 8,683.50 8,686.50 8,683.50 8,686.50 55.5K
11:51 8,683.10 8,683.10 8,678.60 8,678.60 1.5K
11:52 8,678.60 8,687.00 8,678.60 8,687.00 19.2K
11:53 8,681.70 8,689.30 8,681.70 8,689.30 3.9K
11:54 8,684.80 8,685.60 8,684.80 8,685.60 2.8K
11:55 8,685.60 8,685.60 8,684.70 8,684.70 2.6K
11:56 8,688.00 8,688.00 8,686.30 8,686.30 1.1K
11:57 8,690.30 8,690.30 8,686.30 8,686.30 1.7K
11:58 8,689.90 8,692.00 8,689.90 8,692.00 43.4K
11:59 8,692.90 8,695.10 8,692.90 8,695.10 3.1K
12:00 8,694.50 8,707.80 8,694.50 8,707.80 0.0K
12:01 8,705.60 8,705.60 8,705.60 8,705.60 18.7K
12:02 8,705.40 8,705.40 8,700.40 8,700.40 38.0K
12:03 8,700.10 8,706.80 8,700.10 8,706.80 4.2K
12:04 8,703.70 8,703.70 8,699.70 8,699.70 13.8K
12:05 8,702.00 8,702.00 8,701.20 8,701.20 41.3K
12:06 8,705.80 8,705.80 8,705.80 8,705.80 0.9K
12:07 8,706.60 8,707.40 8,706.60 8,707.40 9.2K
12:08 8,705.20 8,705.80 8,705.20 8,705.80 3.3K
12:09 8,703.50 8,705.20 8,703.50 8,705.20 14.9K
12:10 8,714.60 8,714.60 8,707.00 8,707.00 0.0K
12:11 8,714.50 8,714.50 8,714.50 8,714.50 2.5K
12:12 8,712.20 8,712.20 8,711.10 8,711.10 14.6K
12:13 8,713.70 8,713.70 8,710.70 8,710.70 17.1K
12:14 8,710.70 8,712.90 8,710.70 8,712.90 10.7K
12:15 8,712.90 8,715.10 8,712.90 8,715.10 23.1K
12:16 8,716.80 8,716.80 8,716.80 8,716.80 10.3K
12:17 8,715.10 8,715.10 8,715.10 8,715.10 9.0K
12:18 8,712.90 8,712.90 8,709.90 8,709.90 10.0K
12:19 8,706.80 8,707.00 8,706.80 8,707.00 26.5K
12:20 8,713.00 8,713.00 8,704.00 8,704.00 17.5K
12:21 8,705.70 8,711.90 8,705.70 8,711.90 43.7K
12:22 8,705.80 8,711.90 8,705.80 8,711.90 81.9K
12:23 8,698.10 8,701.90 8,698.10 8,701.90 14.3K
12:24 8,696.80 8,696.80 8,696.80 8,696.80 31.6K
12:25 8,698.30 8,699.70 8,698.30 8,699.70 5.3K
12:26 8,700.50 8,700.50 8,700.50 8,700.50 1.2K
12:27 8,701.30 8,705.00 8,701.30 8,705.00 25.9K
12:28 8,703.60 8,703.60 8,699.70 8,699.70 6.5K
12:29 8,701.30 8,703.60 8,701.30 8,703.60 8.8K
12:30 8,703.70 8,711.20 8,703.70 8,711.20 24.5K
12:31 8,715.40 8,715.40 8,712.40 8,712.40 19.8K
12:32 8,710.70 8,710.70 8,709.90 8,709.90 4.2K
12:33 8,706.60 8,708.90 8,706.60 8,708.90 4.0K
12:34 8,709.60 8,709.60 8,705.20 8,705.20 3.3K
12:35 8,713.60 8,713.60 8,709.10 8,709.10 7.5K
12:36 8,709.60 8,715.30 8,709.60 8,715.30 3.3K
12:37 8,716.80 8,716.80 8,714.60 8,714.60 11.5K
12:38 8,708.90 8,708.90 8,704.40 8,704.40 13.2K
12:39 8,704.40 8,704.40 8,702.10 8,702.10 4.4K
12:40 8,700.70 8,700.70 8,700.70 8,700.70 4.5K
12:41 8,694.70 8,694.70 8,692.20 8,692.20 11.6K
12:42 8,693.00 8,693.00 8,690.80 8,690.80 4.9K
12:43 8,690.80 8,693.00 8,690.80 8,693.00 6.5K
12:44 8,692.20 8,693.00 8,692.20 8,693.00 1.5K
12:45 8,692.20 8,695.30 8,692.20 8,695.30 6.3K
12:46 8,694.60 8,694.60 8,688.50 8,688.50 6.0K
12:47 8,695.80 8,695.80 8,695.00 8,695.00 27.6K
12:48 8,694.10 8,694.10 8,691.30 8,691.30 5.0K
12:49 8,689.60 8,691.30 8,689.60 8,691.30 7.1K
12:50 8,695.80 8,695.80 8,693.60 8,693.60 3.3K
12:51 8,692.80 8,693.40 8,692.80 8,693.40 20.0K
12:52 8,694.10 8,694.10 8,694.10 8,694.10 7.7K
12:53 8,698.10 8,698.10 8,698.10 8,698.10 7.3K
12:54 8,697.40 8,697.40 8,694.40 8,694.40 7.4K
12:55 8,692.10 8,692.10 8,691.20 8,691.20 3.1K
12:56 8,689.60 8,689.60 8,684.20 8,684.20 39.2K
12:57 8,681.20 8,681.20 8,673.70 8,673.70 5.5K
12:58 8,673.60 8,675.20 8,673.60 8,675.20 7.1K
12:59 8,672.80 8,672.80 8,667.40 8,667.40 6.9K
13:00 8,672.40 8,672.40 8,664.90 8,664.90 3.3K
13:01 8,666.50 8,667.90 8,666.50 8,667.90 7.6K
13:02 8,667.10 8,667.90 8,667.10 8,667.90 7.8K
13:03 8,670.20 8,670.20 8,668.80 8,668.80 2.6K
13:04 8,668.20 8,668.20 8,666.50 8,666.50 3.1K
13:05 8,669.40 8,671.00 8,669.40 8,671.00 10.3K
13:06 8,671.90 8,672.70 8,671.90 8,672.70 2.4K
13:07 8,671.90 8,672.70 8,671.90 8,672.70 15.5K
13:08 8,679.40 8,680.90 8,679.40 8,680.90 21.8K
13:09 8,687.00 8,687.00 8,684.80 8,684.80 1.5K
13:10 8,684.80 8,684.80 8,683.10 8,683.10 18.6K
13:11 8,679.60 8,679.60 8,675.60 8,675.60 12.4K
13:12 8,676.40 8,678.60 8,676.40 8,678.60 5.2K
13:13 8,680.30 8,680.30 8,676.40 8,676.40 10.5K
13:14 8,680.50 8,682.00 8,680.50 8,682.00 67.0K
13:15 8,690.30 8,690.30 8,687.00 8,687.00 1.8K
13:16 8,687.90 8,687.90 8,684.70 8,684.70 2.5K
13:17 8,683.90 8,683.90 8,681.70 8,681.70 15.8K
13:18 8,684.80 8,688.10 8,684.80 8,688.10 1.6K
13:19 8,685.80 8,685.80 8,680.60 8,680.60 9.9K
13:20 8,680.60 8,680.60 8,674.50 8,674.50 13.9K
13:21 8,673.60 8,673.60 8,670.30 8,670.30 25.6K
13:22 8,663.70 8,666.90 8,663.70 8,666.90 1.4K
13:23 8,667.70 8,670.20 8,667.70 8,670.20 9.1K
13:24 8,671.90 8,671.90 8,671.90 8,671.90 1.5K
13:25 8,671.90 8,671.90 8,671.90 8,671.90 2.5K
13:26 8,669.70 8,675.30 8,669.70 8,675.30 6.6K
13:27 8,675.30 8,675.30 8,672.20 8,672.20 16.7K
13:28 8,668.50 8,670.80 8,668.50 8,670.80 14.8K
13:29 8,668.50 8,668.50 8,664.40 8,664.40 2.5K
13:30 8,664.50 8,664.50 8,663.70 8,663.70 8.2K
13:31 8,666.20 8,668.40 8,666.20 8,668.40 7.1K
13:32 8,668.40 8,674.00 8,668.40 8,674.00 8.9K
13:33 8,674.00 8,675.70 8,674.00 8,675.70 4.4K
13:34 8,675.70 8,675.70 8,675.70 8,675.70 3.5K
13:35 8,674.00 8,674.90 8,674.00 8,674.90 4.0K
13:36 8,669.60 8,669.60 8,662.70 8,662.70 11.3K
13:37 8,665.50 8,670.20 8,665.50 8,670.20 5.6K
13:38 8,674.20 8,674.20 8,670.00 8,670.00 1.5K
13:39 8,670.80 8,674.20 8,670.80 8,674.20 6.5K
13:40 8,671.70 8,672.50 8,671.70 8,672.50 8.1K
13:41 8,669.70 8,672.50 8,669.70 8,672.50 4.7K
13:42 8,670.00 8,670.80 8,670.00 8,670.80 3.4K
13:43 8,665.50 8,666.30 8,665.50 8,666.30 4.7K
13:44 8,665.50 8,666.30 8,665.50 8,666.30 24.0K
13:45 8,668.50 8,668.50 8,666.30 8,666.30 6.3K
13:46 8,668.50 8,668.50 8,664.60 8,664.60 4.6K
13:47 8,664.60 8,664.60 8,664.60 8,664.60 1.7K
13:48 8,664.60 8,664.60 8,664.60 8,664.60 8.3K
13:49 8,672.30 8,672.30 8,672.30 8,672.30 8.5K
13:50 8,671.10 8,671.10 8,670.30 8,670.30 21.4K
13:51 8,670.30 8,671.10 8,670.30 8,671.10 4.2K
13:52 8,671.10 8,671.10 8,671.10 8,671.10 1.7K
13:53 8,671.10 8,671.10 8,670.30 8,670.30 2.5K
13:54 8,668.70 8,668.70 8,658.70 8,658.70 37.3K
13:55 8,657.00 8,657.00 8,652.20 8,652.20 7.7K
13:56 8,648.40 8,648.40 8,645.40 8,645.40 7.7K
13:57 8,646.10 8,646.10 8,645.30 8,645.30 5.4K
13:58 8,646.10 8,646.10 8,643.80 8,643.80 3.6K
13:59 8,647.00 8,649.30 8,647.00 8,649.30 9.4K
14:00 8,644.80 8,644.80 8,643.10 8,643.10 4.9K
14:01 8,637.90 8,637.90 8,636.40 8,636.40 16.6K
14:02 8,640.20 8,646.30 8,640.20 8,646.30 45.7K
14:03 8,648.60 8,648.60 8,641.90 8,641.90 7.7K
14:04 8,640.20 8,641.80 8,640.20 8,641.80 21.7K
14:05 8,645.20 8,647.40 8,645.20 8,647.40 13.0K
14:06 8,645.90 8,647.40 8,645.90 8,647.40 8.0K
14:07 8,641.90 8,644.20 8,641.90 8,644.20 22.2K
14:08 8,635.10 8,635.10 8,626.50 8,626.50 33.6K
14:09 8,624.30 8,629.20 8,624.30 8,629.20 9.7K
14:10 8,627.30 8,631.80 8,627.30 8,631.80 15.4K
14:11 8,630.30 8,632.60 8,630.30 8,632.60 13.8K
14:12 8,631.90 8,644.20 8,631.90 8,644.20 25.4K
14:13 8,644.20 8,650.20 8,644.20 8,650.20 7.3K
14:14 8,647.00 8,648.00 8,647.00 8,648.00 3.3K
14:15 8,644.70 8,644.80 8,644.70 8,644.80 16.7K
14:16 8,646.40 8,646.40 8,644.70 8,644.70 6.6K
14:17 8,642.50 8,645.40 8,642.50 8,645.40 18.2K
14:18 8,640.10 8,640.10 8,636.80 8,636.80 9.1K
14:19 8,637.60 8,637.60 8,635.90 8,635.90 37.6K
14:20 8,638.70 8,638.70 8,634.80 8,634.80 3.2K
14:21 8,634.80 8,637.10 8,634.80 8,637.10 2.5K
14:22 8,633.20 8,633.20 8,632.60 8,632.60 25.2K
14:23 8,634.80 8,634.80 8,634.80 8,634.80 7.3K
14:24 8,638.50 8,638.50 8,634.60 8,634.60 29.9K
14:25 8,632.10 8,632.10 8,630.50 8,630.50 9.2K
14:26 8,633.60 8,635.20 8,633.60 8,635.20 4.9K
14:27 8,635.20 8,637.50 8,635.20 8,637.50 27.4K
14:28 8,640.50 8,640.50 8,638.30 8,638.30 3.0K
14:29 8,637.30 8,637.30 8,635.80 8,635.80 26.8K
14:30 8,636.70 8,639.70 8,636.70 8,639.70 8.9K
14:31 8,639.70 8,640.50 8,639.70 8,640.50 41.5K
14:32 8,636.60 8,638.10 8,636.60 8,638.10 7.6K
14:33 8,639.70 8,643.30 8,639.70 8,643.30 40.6K
14:34 8,641.80 8,641.80 8,641.10 8,641.10 5.0K
14:35 8,642.70 8,644.40 8,642.70 8,644.40 2.7K
14:36 8,643.60 8,646.60 8,643.60 8,646.60 7.9K
14:37 8,642.70 8,644.90 8,642.70 8,644.90 4.2K
14:38 8,644.90 8,644.90 8,643.30 8,643.30 11.5K
14:39 8,641.10 8,641.10 8,636.80 8,636.80 112.2K
14:40 8,638.40 8,638.40 8,636.70 8,636.70 12.0K
14:41 8,635.90 8,636.70 8,635.90 8,636.70 14.8K
14:42 8,632.80 8,636.70 8,632.80 8,636.70 5.7K
14:43 8,634.40 8,634.40 8,632.80 8,632.80 3.7K
14:44 8,636.70 8,641.20 8,636.70 8,641.20 24.6K
14:45 8,640.50 8,651.10 8,640.50 8,651.10 19.4K
14:46 8,652.70 8,655.60 8,652.70 8,655.60 28.9K
14:47 8,654.10 8,661.60 8,654.10 8,661.60 10.5K
14:48 8,658.60 8,661.50 8,658.60 8,661.50 24.4K
14:49 8,667.70 8,667.70 8,662.20 8,662.20 50.1K
14:50 8,661.60 8,661.60 8,657.20 8,657.20 8.9K
14:51 8,658.60 8,660.10 8,658.60 8,660.10 6.0K
14:52 8,659.40 8,659.40 8,658.60 8,658.60 7.6K
14:53 8,659.40 8,659.40 8,656.40 8,656.40 4.5K
14:54 8,657.60 8,657.60 8,657.00 8,657.00 17.7K
14:55 8,660.10 8,660.10 8,650.40 8,650.40 60.0K
14:56 8,662.40 8,662.40 8,660.70 8,660.70 88.3K
14:57 8,677.40 8,677.40 8,675.10 8,675.10 6.7K
14:58 8,673.30 8,673.30 8,671.90 8,671.90 46.6K
14:59 8,675.00 8,675.80 8,675.00 8,675.80 3.7K
15:00 8,675.80 8,675.80 8,673.60 8,673.60 4.0K
15:01 8,673.60 8,675.80 8,673.60 8,675.80 3.9K
15:02 8,670.70 8,671.50 8,670.70 8,671.50 33.7K
15:03 8,672.40 8,678.60 8,672.40 8,678.60 14.1K
15:04 8,679.60 8,685.70 8,679.60 8,685.70 11.8K
15:05 8,687.30 8,687.30 8,685.00 8,685.00 12.1K
15:06 8,684.90 8,686.30 8,684.90 8,686.30 24.7K
15:07 8,678.50 8,678.50 8,678.50 8,678.50 12.2K
15:08 8,680.70 8,683.00 8,680.70 8,683.00 20.6K
15:09 8,682.20 8,684.60 8,682.20 8,684.60 11.2K
15:10 8,684.60 8,684.60 8,684.60 8,684.60 3.8K
15:11 8,690.70 8,692.30 8,690.70 8,692.30 13.5K
15:12 8,695.60 8,695.60 8,694.00 8,694.00 8.0K
15:13 8,691.10 8,691.10 8,689.40 8,689.40 24.6K
15:14 8,679.40 8,679.40 8,674.90 8,674.90 15.1K
15:15 8,674.90 8,674.90 8,674.90 8,674.90 1.7K
15:16 8,674.90 8,674.90 8,674.90 8,674.90 2.9K
15:17 8,674.90 8,675.60 8,674.90 8,675.60 27.2K
15:18 8,680.10 8,683.90 8,680.10 8,683.90 10.9K
15:19 8,677.80 8,677.80 8,674.90 8,674.90 9.1K
15:20 8,677.20 8,677.20 8,673.30 8,673.30 33.9K
15:21 8,674.80 8,675.60 8,674.80 8,675.60 6.8K
15:22 8,675.50 8,677.20 8,675.50 8,677.20 27.7K
15:23 8,681.10 8,682.80 8,681.10 8,682.80 44.5K
15:24 8,675.50 8,679.40 8,675.50 8,679.40 7.1K
15:25 8,683.90 8,683.90 8,678.60 8,678.60 4.2K
15:26 8,675.70 8,683.20 8,675.70 8,683.20 11.5K
15:27 8,680.20 8,680.20 8,679.40 8,679.40 3.9K
15:28 8,686.90 8,686.90 8,676.50 8,676.50 38.5K
15:29 8,678.20 8,681.50 8,678.20 8,681.50 2.8K
15:30 8,686.60 8,686.60 8,680.60 8,680.60 14.3K
15:31 8,678.30 8,678.30 8,671.00 8,671.00 31.0K
15:32 8,679.90 8,679.90 8,676.00 8,676.00 11.3K
15:33 8,673.80 8,676.00 8,673.80 8,676.00 27.8K
15:34 8,672.00 8,672.00 8,670.40 8,670.40 14.7K
15:35 8,670.40 8,672.00 8,670.40 8,672.00 23.5K
15:36 8,676.50 8,679.30 8,676.50 8,679.30 73.0K
15:37 8,676.90 8,676.90 8,669.80 8,669.80 43.3K
15:38 8,668.30 8,672.20 8,668.30 8,672.20 11.4K
15:39 8,666.60 8,668.80 8,666.60 8,668.80 18.7K
15:40 8,666.60 8,668.80 8,666.60 8,668.80 8.5K
15:41 8,673.30 8,673.30 8,667.70 8,667.70 50.5K
15:42 8,671.00 8,671.00 8,669.40 8,669.40 11.1K
15:43 8,669.40 8,669.40 8,666.20 8,666.20 44.7K
15:44 8,666.40 8,668.80 8,666.40 8,668.80 11.6K
15:45 8,670.30 8,675.60 8,670.30 8,675.60 47.9K
15:46 8,682.20 8,685.30 8,682.20 8,685.30 20.5K
15:47 8,679.90 8,686.00 8,679.90 8,686.00 9.3K
15:48 8,680.40 8,680.40 8,678.90 8,678.90 42.2K
15:49 8,682.60 8,684.20 8,682.60 8,684.20 15.7K
15:50 8,683.40 8,684.20 8,683.40 8,684.20 77.6K
15:51 8,687.60 8,687.60 8,680.40 8,680.40 59.5K
15:52 8,665.70 8,665.70 8,661.40 8,661.40 22.3K
15:53 8,663.40 8,663.40 8,657.20 8,657.20 18.7K
15:54 8,654.00 8,660.00 8,654.00 8,660.00 37.9K
15:55 8,669.80 8,669.80 8,669.10 8,669.10 40.5K
15:56 8,668.60 8,671.30 8,668.60 8,671.30 29.5K
15:57 8,664.30 8,680.00 8,664.30 8,680.00 109.0K
15:58 8,678.10 8,678.10 8,672.50 8,672.50 82.8K
15:59 8,669.80 8,674.70 8,669.80 8,674.70 68.6K
16:00 8,677.00 8,677.00 8,677.00 8,677.00 29.9K
16:01 8,677.00 8,677.00 8,677.00 8,677.00 0.0K
16:02 8,677.00 8,677.00 8,677.00 8,677.00 0.0K
16:03 8,677.00 8,677.00 8,677.00 8,677.00 0.0K
16:04 8,677.00 8,694.50 8,677.00 8,694.50 6,316.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음