S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,694.50 8,805.00 8,694.50 8,805.00 303.5K
10:01 8,801.80 8,803.60 8,801.80 8,803.60 18.7K
10:02 8,795.70 8,795.70 8,792.30 8,792.30 14.0K
10:03 8,787.60 8,795.80 8,787.60 8,795.80 21.0K
10:04 8,797.50 8,797.50 8,796.60 8,796.60 10.1K
10:05 8,807.40 8,807.40 8,803.50 8,803.50 19.8K
10:06 8,802.70 8,802.70 8,795.90 8,795.90 11.3K
10:07 9,059.10 9,075.50 9,059.10 9,075.50 330.1K
10:08 9,053.00 9,053.00 9,035.70 9,035.70 54.4K
10:09 9,051.90 9,072.80 9,051.90 9,072.80 34.2K
10:10 9,066.10 9,066.10 9,048.70 9,048.70 46.1K
10:11 9,030.50 9,030.50 9,010.00 9,010.00 34.6K
10:12 9,022.30 9,029.00 9,022.30 9,029.00 23.3K
10:13 9,025.70 9,025.70 9,005.60 9,005.60 56.8K
10:14 9,020.90 9,020.90 9,015.50 9,015.50 39.9K
10:15 9,026.00 9,031.50 9,026.00 9,031.50 40.1K
10:16 9,033.70 9,033.70 9,031.40 9,031.40 23.8K
10:17 9,028.40 9,028.40 9,010.40 9,010.40 7.8K
10:18 9,007.30 9,007.30 9,002.00 9,002.00 14.3K
10:19 9,014.10 9,014.10 9,004.70 9,004.70 33.0K
10:20 9,003.10 9,003.10 8,994.10 8,994.10 31.6K
10:21 8,993.30 8,997.30 8,993.30 8,997.30 23.1K
10:22 8,999.50 8,999.50 8,992.80 8,992.80 7.3K
10:23 8,987.80 8,991.20 8,987.80 8,991.20 27.9K
10:24 9,004.40 9,012.90 9,004.40 9,012.90 11.8K
10:25 9,004.50 9,004.50 8,992.80 8,992.80 39.0K
10:26 8,964.90 8,964.90 8,958.40 8,958.40 35.9K
10:27 8,946.20 8,953.90 8,946.20 8,953.90 20.9K
10:28 8,950.80 8,958.00 8,950.80 8,958.00 10.7K
10:29 8,959.40 8,959.40 8,954.90 8,954.90 10.3K
10:30 8,947.00 8,957.60 8,947.00 8,957.60 21.1K
10:31 8,956.80 8,959.70 8,956.80 8,959.70 15.1K
10:32 8,955.20 8,958.60 8,955.20 8,958.60 8.9K
10:33 8,952.70 8,952.70 8,950.20 8,950.20 9.7K
10:34 8,958.10 8,966.40 8,958.10 8,966.40 13.1K
10:35 8,966.40 8,966.40 8,958.10 8,958.10 11.1K
10:36 8,944.10 8,953.10 8,944.10 8,953.10 29.3K
10:37 8,952.60 8,956.60 8,952.60 8,956.60 39.0K
10:38 8,956.40 8,956.40 8,947.80 8,947.80 16.1K
10:39 8,951.90 8,953.80 8,951.90 8,953.80 22.2K
10:40 8,959.60 8,959.60 8,954.60 8,954.60 13.1K
10:41 8,949.40 8,949.40 8,939.30 8,939.30 6.2K
10:42 8,941.80 8,941.80 8,938.70 8,938.70 9.4K
10:43 8,943.30 8,944.20 8,943.30 8,944.20 23.1K
10:44 8,936.70 8,936.70 8,927.60 8,927.60 26.5K
10:45 8,934.80 8,934.80 8,932.30 8,932.30 9.6K
10:46 8,924.50 8,929.10 8,924.50 8,929.10 26.1K
10:47 8,926.70 8,926.70 8,926.70 8,926.70 16.4K
10:48 8,920.60 8,924.30 8,920.60 8,924.30 3.4K
10:49 8,922.70 8,922.70 8,919.90 8,919.90 6.9K
10:50 8,925.00 8,925.00 8,908.10 8,908.10 15.3K
10:51 8,913.20 8,913.20 8,912.60 8,912.60 3.7K
10:52 8,910.90 8,910.90 8,910.90 8,910.90 15.7K
10:53 8,919.60 8,919.60 8,915.70 8,915.70 18.9K
10:54 8,921.90 8,928.30 8,921.90 8,928.30 26.4K
10:55 8,927.60 8,927.60 8,920.90 8,920.90 24.2K
10:56 8,918.60 8,927.20 8,918.60 8,927.20 33.0K
10:57 8,929.60 8,929.60 8,929.60 8,929.60 8.4K
10:58 8,929.40 8,929.40 8,925.50 8,925.50 1.4K
10:59 8,920.00 8,921.60 8,920.00 8,921.60 11.6K
11:00 8,920.60 8,920.60 8,919.40 8,919.40 4.7K
11:01 8,917.00 8,920.90 8,917.00 8,920.90 20.9K
11:02 8,926.30 8,929.40 8,926.30 8,929.40 19.2K
11:03 8,916.70 8,916.70 8,911.30 8,911.30 4.3K
11:04 8,912.10 8,912.10 8,910.40 8,910.40 1.8K
11:05 8,912.10 8,914.50 8,912.10 8,914.50 2.7K
11:06 8,909.80 8,912.90 8,909.80 8,912.90 7.1K
11:07 8,912.90 8,912.90 8,909.30 8,909.30 1.2K
11:08 8,907.60 8,907.60 8,904.40 8,904.40 25.2K
11:09 8,897.50 8,901.30 8,897.50 8,901.30 7.6K
11:10 8,903.40 8,903.40 8,901.70 8,901.70 12.8K
11:11 8,901.70 8,901.70 8,899.30 8,899.30 1.0K
11:12 8,897.00 8,911.90 8,897.00 8,911.90 32.1K
11:13 8,912.40 8,914.70 8,912.40 8,914.70 3.2K
11:14 8,918.60 8,920.20 8,918.60 8,920.20 90.4K
11:15 8,923.10 8,924.00 8,923.10 8,924.00 22.1K
11:16 8,927.10 8,929.30 8,927.10 8,929.30 12.8K
11:17 8,926.70 8,926.70 8,924.50 8,924.50 21.1K
11:18 8,924.50 8,925.00 8,924.50 8,925.00 19.0K
11:19 8,928.30 8,928.30 8,915.10 8,915.10 71.3K
11:20 8,913.40 8,913.40 8,913.40 8,913.40 21.3K
11:21 8,912.20 8,912.20 8,910.50 8,910.50 1.0K
11:22 8,914.60 8,914.60 8,910.60 8,910.60 16.7K
11:23 8,911.20 8,911.20 8,910.40 8,910.40 14.3K
11:24 8,912.10 8,912.90 8,912.10 8,912.90 13.4K
11:25 8,913.70 8,913.70 8,906.60 8,906.60 34.2K
11:26 8,905.00 8,907.50 8,905.00 8,907.50 26.7K
11:27 8,907.50 8,909.80 8,907.50 8,909.80 1.8K
11:28 8,908.30 8,911.60 8,908.30 8,911.60 37.5K
11:29 8,909.20 8,909.20 8,907.60 8,907.60 14.2K
11:30 8,909.90 8,909.90 8,908.40 8,908.40 8.7K
11:31 8,907.60 8,911.30 8,907.60 8,911.30 7.6K
11:32 8,906.20 8,906.20 8,902.30 8,902.30 9.4K
11:33 8,903.10 8,903.10 8,899.90 8,899.90 8.7K
11:34 8,901.40 8,903.70 8,901.40 8,903.70 1.4K
11:35 8,897.60 8,900.80 8,897.60 8,900.80 7.2K
11:36 8,901.30 8,903.00 8,901.30 8,903.00 25.2K
11:37 8,902.20 8,902.20 8,899.20 8,899.20 1.5K
11:38 8,899.20 8,899.20 8,889.60 8,889.60 30.2K
11:39 8,885.80 8,894.20 8,885.80 8,894.20 6.5K
11:40 8,892.80 8,892.80 8,892.40 8,892.40 88.2K
11:41 8,893.00 8,893.00 8,891.60 8,891.60 18.4K
11:42 8,893.00 8,896.00 8,893.00 8,896.00 6.8K
11:43 8,892.20 8,892.20 8,888.40 8,888.40 2.9K
11:44 8,894.60 8,894.60 8,892.30 8,892.30 30.0K
11:45 8,897.00 8,897.00 8,894.80 8,894.80 2.7K
11:46 8,891.00 8,893.20 8,891.00 8,893.20 17.8K
11:47 8,892.40 8,892.40 8,892.30 8,892.30 5.0K
11:48 8,889.00 8,889.00 8,889.00 8,889.00 1.2K
11:49 8,887.40 8,887.40 8,887.40 8,887.40 1.5K
11:50 8,887.40 8,887.40 8,885.10 8,885.10 23.1K
11:51 8,913.40 8,913.40 8,910.90 8,910.90 44.0K
11:52 8,908.90 8,912.60 8,908.90 8,912.60 11.6K
11:53 8,914.20 8,914.20 8,914.20 8,914.20 10.3K
11:54 8,917.40 8,922.90 8,917.40 8,922.90 33.8K
11:55 8,932.00 8,936.50 8,932.00 8,936.50 5.8K
11:56 8,937.80 8,938.70 8,937.80 8,938.70 35.6K
11:57 8,936.50 8,940.30 8,936.50 8,940.30 2.1K
11:58 8,937.00 8,938.60 8,937.00 8,938.60 11.7K
11:59 8,939.40 8,943.20 8,939.40 8,943.20 17.7K
12:00 8,946.50 8,946.50 8,942.00 8,942.00 0.0K
12:01 8,942.10 8,942.10 8,942.10 8,942.10 18.9K
12:02 8,942.90 8,942.90 8,942.90 8,942.90 0.0K
12:03 8,944.60 8,949.90 8,944.60 8,949.90 5.5K
12:04 8,950.80 8,950.80 8,948.50 8,948.50 0.0K
12:05 8,949.10 8,949.10 8,944.60 8,944.60 1.4K
12:06 8,961.80 8,964.20 8,961.80 8,964.20 0.5K
12:07 8,965.00 8,965.00 8,962.50 8,962.50 0.4K
12:08 8,959.50 8,960.30 8,959.50 8,960.30 32.2K
12:09 8,967.00 8,967.00 8,967.00 8,967.00 2.3K
12:10 8,967.30 8,972.30 8,967.30 8,972.30 4.5K
12:11 8,980.10 8,980.10 8,978.50 8,978.50 13.7K
12:12 8,978.50 8,978.50 8,978.50 8,978.50 25.8K
12:13 8,981.30 8,981.30 8,970.60 8,970.60 0.0K
12:14 8,968.90 8,968.90 8,968.20 8,968.20 11.0K
12:15 8,968.90 8,968.90 8,968.90 8,968.90 24.5K
12:16 8,965.90 8,971.90 8,965.90 8,971.90 11.2K
12:17 8,973.40 8,973.40 8,971.90 8,971.90 15.2K
12:18 8,975.50 8,980.00 8,975.50 8,980.00 4.0K
12:19 8,977.70 8,980.50 8,977.70 8,980.50 51.2K
12:20 8,974.30 8,974.30 8,974.30 8,974.30 6.5K
12:21 8,976.00 8,976.00 8,976.00 8,976.00 3.2K
12:22 8,981.30 8,984.60 8,981.30 8,984.60 14.1K
12:23 8,979.30 8,979.30 8,978.50 8,978.50 42.7K
12:24 8,976.30 8,980.10 8,976.30 8,980.10 9.3K
12:25 8,972.40 8,972.40 8,972.30 8,972.30 3.3K
12:26 8,968.70 8,971.80 8,968.70 8,971.80 25.2K
12:27 8,971.00 8,971.00 8,970.10 8,970.10 1.1K
12:28 8,974.90 8,978.30 8,974.90 8,978.30 8.4K
12:29 8,976.00 8,982.00 8,976.00 8,982.00 12.6K
12:30 8,978.30 8,978.30 8,978.30 8,978.30 5.8K
12:31 8,978.30 8,979.10 8,978.30 8,979.10 54.4K
12:32 8,975.50 8,985.80 8,975.50 8,985.80 47.8K
12:33 8,985.80 8,985.80 8,983.50 8,983.50 28.2K
12:34 8,981.90 8,981.90 8,977.60 8,977.60 59.5K
12:35 8,967.10 8,973.80 8,967.10 8,973.80 35.3K
12:36 8,977.70 8,977.70 8,976.60 8,976.60 34.4K
12:37 8,973.60 8,975.20 8,973.60 8,975.20 5.1K
12:38 8,974.90 8,974.90 8,974.90 8,974.90 2.9K
12:39 8,973.80 8,973.80 8,973.00 8,973.00 25.1K
12:40 8,981.70 8,981.70 8,981.70 8,981.70 6.3K
12:41 8,981.70 8,981.70 8,978.90 8,978.90 13.9K
12:42 8,975.50 8,977.20 8,975.50 8,977.20 52.4K
12:43 8,975.70 8,975.70 8,971.80 8,971.80 2.4K
12:44 8,973.80 8,973.80 8,973.80 8,973.80 12.0K
12:45 8,969.30 8,972.70 8,969.30 8,972.70 40.4K
12:46 8,976.00 8,979.80 8,976.00 8,979.80 4.2K
12:47 8,980.50 8,981.30 8,980.50 8,981.30 8.8K
12:48 8,978.40 8,978.40 8,977.60 8,977.60 3.9K
12:49 8,982.10 8,982.90 8,982.10 8,982.90 22.6K
12:50 8,986.60 8,990.00 8,986.60 8,990.00 7.8K
12:51 8,983.00 8,990.80 8,983.00 8,990.80 56.0K
12:52 8,993.90 8,997.90 8,993.90 8,997.90 12.9K
12:53 8,993.30 8,997.00 8,993.30 8,997.00 71.9K
12:54 9,008.00 9,008.00 8,997.30 8,997.30 70.8K
12:55 8,992.70 8,992.70 8,992.40 8,992.40 28.7K
12:56 8,994.00 8,994.00 8,994.00 8,994.00 17.9K
12:57 8,990.10 8,994.00 8,990.10 8,994.00 2.7K
12:58 8,991.00 8,998.60 8,991.00 8,998.60 4.7K
12:59 8,997.70 8,997.70 8,997.20 8,997.20 2.9K
13:00 8,998.50 8,998.50 8,998.50 8,998.50 20.0K
13:01 9,003.00 9,003.00 8,998.50 8,998.50 25.2K
13:02 8,999.30 8,999.30 8,994.00 8,994.00 16.8K
13:03 8,991.80 8,992.60 8,991.80 8,992.60 27.4K
13:04 8,994.30 8,995.70 8,994.30 8,995.70 17.3K
13:05 8,994.00 8,994.80 8,994.00 8,994.80 8.0K
13:06 8,993.50 8,993.50 8,987.30 8,987.30 20.9K
13:07 8,987.30 8,987.30 8,985.70 8,985.70 5.9K
13:08 8,988.80 8,989.60 8,988.80 8,989.60 1.8K
13:09 8,988.80 8,988.80 8,988.80 8,988.80 4.8K
13:10 8,987.30 8,987.30 8,986.50 8,986.50 2.7K
13:11 8,990.20 8,990.20 8,988.00 8,988.00 43.7K
13:12 9,000.60 9,000.60 8,998.10 8,998.10 11.8K
13:13 9,002.00 9,003.60 9,002.00 9,003.60 24.3K
13:14 9,003.60 9,003.90 9,003.60 9,003.90 14.9K
13:15 9,002.70 9,003.50 9,002.70 9,003.50 4.0K
13:16 9,011.70 9,012.50 9,011.70 9,012.50 12.4K
13:17 9,010.20 9,010.20 9,010.20 9,010.20 4.9K
13:18 9,010.20 9,012.50 9,010.20 9,012.50 1.8K
13:19 9,009.40 9,010.80 9,009.40 9,010.80 10.7K
13:20 9,010.30 9,013.90 9,010.30 9,013.90 13.4K
13:21 9,011.50 9,013.00 9,011.50 9,013.00 0.8K
13:22 9,011.70 9,014.20 9,011.70 9,014.20 20.8K
13:23 9,017.60 9,017.60 9,017.00 9,017.00 14.0K
13:24 9,017.60 9,019.90 9,017.60 9,019.90 35.9K
13:25 9,019.90 9,019.90 9,019.90 9,019.90 18.6K
13:26 9,015.30 9,016.20 9,015.30 9,016.20 14.1K
13:27 9,015.30 9,015.30 9,013.80 9,013.80 0.9K
13:28 9,013.00 9,014.50 9,013.00 9,014.50 10.9K
13:29 9,004.00 9,004.00 9,000.50 9,000.50 51.8K
13:30 8,999.60 9,002.10 8,999.60 9,002.10 8.1K
13:31 9,007.50 9,007.50 9,006.70 9,006.70 4.5K
13:32 9,000.50 9,002.20 9,000.50 9,002.20 4.1K
13:33 9,002.20 9,002.20 9,000.00 9,000.00 10.5K
13:34 9,002.50 9,007.00 9,002.50 9,007.00 8.0K
13:35 9,007.00 9,007.00 9,005.30 9,005.30 7.2K
13:36 9,003.00 9,003.00 9,002.20 9,002.20 5.7K
13:37 9,003.90 9,010.00 9,003.90 9,010.00 9.3K
13:38 9,011.30 9,013.00 9,011.30 9,013.00 4.7K
13:39 9,010.80 9,010.80 9,009.10 9,009.10 13.8K
13:40 9,011.60 9,013.00 9,011.60 9,013.00 1.7K
13:41 9,007.20 9,007.20 8,999.50 8,999.50 13.9K
13:42 8,999.50 9,000.30 8,999.50 9,000.30 16.2K
13:43 8,997.30 8,998.10 8,997.30 8,998.10 96.1K
13:44 9,003.20 9,004.60 9,003.20 9,004.60 3.2K
13:45 9,002.40 9,009.10 9,002.40 9,009.10 25.2K
13:46 9,003.20 9,003.20 9,002.10 9,002.10 18.1K
13:47 8,999.00 8,999.00 8,993.20 8,993.20 46.2K
13:48 8,985.40 8,990.10 8,985.40 8,990.10 15.0K
13:49 8,991.80 8,991.80 8,991.00 8,991.00 1.3K
13:50 8,991.00 8,994.70 8,991.00 8,994.70 2.6K
13:51 8,993.30 8,993.30 8,981.90 8,981.90 20.2K
13:52 8,982.70 8,982.70 8,979.70 8,979.70 4.4K
13:53 8,980.50 8,980.50 8,979.70 8,979.70 7.3K
13:54 8,985.00 8,985.00 8,979.70 8,979.70 3.1K
13:55 8,978.00 8,981.90 8,978.00 8,981.90 28.7K
13:56 8,974.30 8,974.30 8,973.50 8,973.50 6.1K
13:57 8,977.40 8,977.40 8,970.10 8,970.10 10.5K
13:58 8,975.70 8,975.70 8,972.70 8,972.70 25.4K
13:59 8,975.80 8,975.80 8,971.90 8,971.90 4.1K
14:00 8,974.90 8,975.20 8,974.90 8,975.20 7.4K
14:01 8,979.00 8,979.00 8,977.30 8,977.30 9.9K
14:02 8,978.20 8,978.20 8,972.30 8,972.30 7.0K
14:03 8,976.50 8,979.00 8,976.50 8,979.00 27.3K
14:04 8,978.20 8,978.20 8,976.50 8,976.50 18.8K
14:05 8,987.90 8,990.00 8,987.90 8,990.00 59.4K
14:06 8,991.50 8,991.50 8,990.90 8,990.90 5.5K
14:07 8,986.20 8,986.20 8,986.20 8,986.20 5.6K
14:08 8,985.40 8,988.50 8,985.40 8,988.50 3.5K
14:09 8,990.00 8,990.00 8,987.90 8,987.90 15.3K
14:10 8,982.30 8,982.30 8,980.80 8,980.80 5.4K
14:11 8,981.70 8,981.70 8,981.60 8,981.60 10.2K
14:12 8,979.70 8,979.70 8,975.50 8,975.50 7.7K
14:13 8,977.80 8,977.80 8,977.20 8,977.20 13.7K
14:14 8,981.00 8,981.00 8,972.70 8,972.70 14.6K
14:15 8,982.70 8,984.30 8,982.70 8,984.30 17.8K
14:16 8,983.50 8,983.60 8,983.50 8,983.60 124.3K
14:17 8,984.30 8,984.30 8,983.10 8,983.10 11.0K
14:18 8,986.90 8,988.40 8,986.90 8,988.40 2.5K
14:19 8,986.10 8,986.10 8,983.90 8,983.90 11.2K
14:20 8,982.80 8,982.80 8,979.70 8,979.70 1.0K
14:21 8,980.50 8,980.60 8,980.50 8,980.60 30.9K
14:22 8,985.00 8,991.40 8,985.00 8,991.40 10.6K
14:23 8,985.80 8,988.20 8,985.80 8,988.20 4.0K
14:24 8,988.90 8,990.30 8,988.90 8,990.30 13.0K
14:25 8,989.90 8,994.30 8,989.90 8,994.30 11.9K
14:26 8,992.10 8,993.20 8,992.10 8,993.20 7.2K
14:27 8,981.70 8,989.40 8,981.70 8,989.40 26.9K
14:28 8,987.10 8,990.20 8,987.10 8,990.20 4.1K
14:29 8,987.70 8,989.40 8,987.70 8,989.40 18.7K
14:30 8,984.90 8,987.10 8,984.90 8,987.10 1.2K
14:31 8,994.90 8,994.90 8,985.40 8,985.40 13.6K
14:32 8,984.70 8,986.10 8,984.70 8,986.10 31.5K
14:33 8,986.30 8,988.70 8,986.30 8,988.70 3.3K
14:34 8,977.50 8,977.50 8,974.40 8,974.40 26.0K
14:35 8,980.00 8,980.00 8,976.20 8,976.20 22.6K
14:36 8,977.60 8,977.60 8,976.80 8,976.80 2.6K
14:37 8,976.80 8,977.70 8,976.80 8,977.70 6.3K
14:38 8,980.80 8,980.80 8,974.40 8,974.40 5.5K
14:39 8,976.90 8,976.90 8,976.10 8,976.10 2.3K
14:40 8,978.90 8,978.90 8,978.90 8,978.90 14.7K
14:41 8,982.10 8,988.40 8,982.10 8,988.40 19.1K
14:42 8,984.30 8,984.30 8,982.70 8,982.70 6.2K
14:43 8,986.00 8,986.00 8,985.30 8,985.30 5.8K
14:44 8,990.80 8,990.80 8,989.80 8,989.80 15.9K
14:45 8,986.80 8,993.40 8,986.80 8,993.40 15.6K
14:46 8,998.00 9,009.80 8,998.00 9,009.80 64.3K
14:47 9,007.00 9,009.20 9,007.00 9,009.20 18.0K
14:48 9,014.60 9,014.60 9,008.20 9,008.20 5.2K
14:49 9,013.80 9,013.80 9,012.10 9,012.10 17.7K
14:50 9,020.20 9,020.20 9,019.60 9,019.60 19.6K
14:51 9,022.00 9,022.00 9,015.80 9,015.80 21.5K
14:52 9,014.30 9,014.30 9,012.80 9,012.80 3.9K
14:53 9,014.40 9,014.40 9,006.70 9,006.70 159.7K
14:54 9,010.50 9,010.50 9,006.70 9,006.70 10.9K
14:55 9,008.90 9,008.90 9,001.20 9,001.20 77.9K
14:56 8,997.80 8,998.60 8,997.80 8,998.60 4.1K
14:57 8,997.80 8,997.80 8,996.10 8,996.10 20.6K
14:58 8,993.80 8,994.10 8,993.80 8,994.10 31.1K
14:59 8,991.50 8,991.50 8,987.00 8,987.00 4.9K
15:00 8,991.70 8,992.30 8,991.70 8,992.30 10.5K
15:01 8,985.60 8,985.60 8,985.40 8,985.40 5.3K
15:02 8,980.90 8,982.50 8,980.90 8,982.50 7.9K
15:03 8,982.40 8,989.50 8,982.40 8,989.50 29.9K
15:04 8,990.20 8,990.20 8,989.50 8,989.50 2.8K
15:05 8,989.50 8,994.00 8,989.50 8,994.00 13.5K
15:06 8,998.00 8,998.00 8,993.30 8,993.30 8.9K
15:07 8,988.80 8,994.20 8,988.80 8,994.20 6.2K
15:08 8,993.40 8,993.40 8,987.20 8,987.20 20.8K
15:09 8,990.60 8,990.60 8,989.50 8,989.50 9.3K
15:10 8,984.60 8,988.60 8,984.60 8,988.60 35.2K
15:11 8,987.80 8,994.90 8,987.80 8,994.90 16.2K
15:12 8,994.40 8,994.40 8,986.50 8,986.50 11.0K
15:13 8,985.20 8,988.20 8,985.20 8,988.20 5.5K
15:14 8,988.00 8,988.00 8,987.20 8,987.20 22.0K
15:15 8,986.90 8,986.90 8,982.40 8,982.40 7.4K
15:16 8,981.60 8,986.10 8,981.60 8,986.10 4.5K
15:17 8,987.80 8,987.80 8,985.50 8,985.50 9.9K
15:18 8,981.70 8,981.70 8,978.70 8,978.70 11.1K
15:19 8,980.10 8,980.10 8,978.10 8,978.10 46.1K
15:20 8,973.50 8,976.70 8,973.50 8,976.70 22.1K
15:21 8,976.70 8,976.70 8,974.40 8,974.40 8.6K
15:22 8,979.80 8,980.60 8,979.80 8,980.60 1.8K
15:23 8,978.10 8,980.40 8,978.10 8,980.40 26.8K
15:24 8,978.70 8,982.40 8,978.70 8,982.40 11.6K
15:25 8,979.20 8,981.70 8,979.20 8,981.70 24.0K
15:26 8,977.90 8,979.20 8,977.90 8,979.20 13.8K
15:27 8,977.90 8,978.70 8,977.90 8,978.70 10.2K
15:28 8,975.60 8,976.20 8,975.60 8,976.20 81.9K
15:29 8,973.40 8,975.10 8,973.40 8,975.10 13.8K
15:30 8,975.60 8,975.60 8,975.00 8,975.00 4.9K
15:31 8,975.50 8,978.10 8,975.50 8,978.10 2.1K
15:32 8,971.70 8,976.40 8,971.70 8,976.40 43.5K
15:33 8,977.20 8,977.20 8,975.00 8,975.00 2.2K
15:34 8,973.90 8,973.90 8,973.40 8,973.40 7.5K
15:35 8,975.60 8,975.60 8,973.40 8,973.40 7.4K
15:36 8,971.70 8,976.40 8,971.70 8,976.40 31.1K
15:37 8,973.30 8,975.00 8,973.30 8,975.00 20.9K
15:38 8,975.50 8,975.50 8,975.50 8,975.50 15.7K
15:39 8,977.20 8,977.20 8,976.70 8,976.70 8.5K
15:40 8,977.30 8,977.50 8,977.30 8,977.50 19.5K
15:41 8,970.20 8,972.50 8,970.20 8,972.50 64.6K
15:42 8,975.50 8,975.50 8,970.50 8,970.50 14.1K
15:43 8,968.80 8,975.50 8,968.80 8,975.50 4.7K
15:44 8,980.00 8,980.00 8,979.50 8,979.50 32.8K
15:45 8,981.50 8,983.00 8,981.50 8,983.00 47.0K
15:46 8,990.40 9,000.70 8,990.40 9,000.70 45.5K
15:47 8,996.20 8,996.20 8,996.20 8,996.20 17.4K
15:48 9,004.10 9,005.40 9,004.10 9,005.40 23.5K
15:49 9,011.70 9,011.70 9,007.00 9,007.00 22.3K
15:50 9,004.90 9,005.60 9,004.90 9,005.60 4.9K
15:51 9,006.80 9,006.80 9,002.80 9,002.80 40.3K
15:52 9,003.70 9,011.70 9,003.70 9,011.70 55.8K
15:53 9,009.50 9,009.50 9,009.50 9,009.50 8.2K
15:54 9,009.50 9,009.50 9,007.80 9,007.80 16.8K
15:55 9,006.10 9,006.30 9,006.10 9,006.30 76.5K
15:56 9,004.60 9,004.60 9,004.50 9,004.50 12.4K
15:57 9,005.40 9,005.40 9,004.50 9,004.50 17.4K
15:58 9,002.20 9,002.20 8,997.70 8,997.70 57.8K
15:59 8,998.50 9,007.40 8,998.50 9,007.40 47.9K
16:00 9,005.90 9,005.90 9,005.90 9,005.90 6.6K
16:01 9,005.90 9,005.90 9,005.90 9,005.90 0.0K
16:02 9,005.90 9,005.90 9,005.90 9,005.90 0.0K
16:03 9,005.90 9,005.90 9,005.90 9,005.90 0.0K
16:04 9,005.90 9,011.50 9,005.90 9,011.50 5,101.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음