S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,873.60 8,873.60 8,861.50 8,861.50 164.3K
10:01 8,871.40 8,871.40 8,868.20 8,868.20 3.6K
10:02 8,873.00 8,873.00 8,871.40 8,871.40 4.1K
10:03 8,871.40 8,871.40 8,869.80 8,869.80 2.0K
10:04 8,869.80 8,871.60 8,869.80 8,871.60 3.1K
10:05 8,869.90 8,871.40 8,869.90 8,871.40 10.8K
10:06 8,874.00 8,874.70 8,874.00 8,874.70 33.6K
10:07 8,901.50 8,901.50 8,892.60 8,892.60 5.1K
10:08 8,897.60 8,897.60 8,897.50 8,897.50 11.1K
10:09 8,899.30 8,901.30 8,899.30 8,901.30 4.9K
10:10 8,903.70 8,903.70 8,888.00 8,888.00 14.0K
10:11 8,891.40 8,902.60 8,891.40 8,902.60 21.3K
10:12 8,904.00 8,904.00 8,899.50 8,899.50 6.3K
10:13 8,901.70 8,903.40 8,901.70 8,903.40 14.3K
10:14 8,901.10 8,906.50 8,901.10 8,906.50 0.9K
10:15 8,899.20 8,899.20 8,898.40 8,898.40 4.9K
10:16 8,885.50 8,885.50 8,877.20 8,877.20 10.1K
10:17 8,883.40 8,883.40 8,878.30 8,878.30 28.5K
10:18 8,872.20 8,872.20 8,872.20 8,872.20 2.3K
10:19 8,870.00 8,870.00 8,868.90 8,868.90 5.3K
10:20 8,868.90 8,870.40 8,868.90 8,870.40 4.8K
10:21 8,881.70 8,889.60 8,881.70 8,889.60 16.8K
10:22 8,889.60 8,889.60 8,884.60 8,884.60 3.0K
10:23 8,888.00 8,888.00 8,887.00 8,887.00 1.7K
10:24 8,891.10 8,891.10 8,889.10 8,889.10 2.0K
10:25 8,889.10 8,892.50 8,889.10 8,892.50 3.8K
10:26 8,885.90 8,885.90 8,878.50 8,878.50 13.5K
10:27 8,879.00 8,881.80 8,879.00 8,881.80 0.7K
10:28 8,876.70 8,876.70 8,875.90 8,875.90 16.2K
10:29 8,882.10 8,882.90 8,882.10 8,882.90 3.9K
10:30 8,880.40 8,887.20 8,880.40 8,887.20 29.7K
10:31 8,888.00 8,893.30 8,888.00 8,893.30 10.4K
10:32 8,888.80 8,888.80 8,884.60 8,884.60 2.8K
10:33 8,883.00 8,887.50 8,883.00 8,887.50 1.7K
10:34 8,884.70 8,884.70 8,879.60 8,879.60 18.5K
10:35 8,880.40 8,880.40 8,875.30 8,875.30 6.0K
10:36 8,875.30 8,875.30 8,874.40 8,874.40 35.8K
10:37 8,882.20 8,883.00 8,882.20 8,883.00 2.7K
10:38 8,887.50 8,887.50 8,887.50 8,887.50 0.9K
10:39 8,885.80 8,885.80 8,882.90 8,882.90 14.0K
10:40 8,889.10 8,889.10 8,882.30 8,882.30 8.2K
10:41 8,877.10 8,880.40 8,877.10 8,880.40 23.8K
10:42 8,881.20 8,881.20 8,881.20 8,881.20 11.5K
10:43 8,877.90 8,877.90 8,877.10 8,877.10 8.5K
10:44 8,874.00 8,877.10 8,874.00 8,877.10 3.1K
10:45 8,877.10 8,877.10 8,866.80 8,866.80 25.3K
10:46 8,872.90 8,872.90 8,872.90 8,872.90 1.7K
10:47 8,869.90 8,878.90 8,869.90 8,878.90 22.6K
10:48 8,878.90 8,878.90 8,878.90 8,878.90 1.6K
10:49 8,878.10 8,881.20 8,878.10 8,881.20 3.5K
10:50 8,881.20 8,881.20 8,880.40 8,880.40 2.5K
10:51 8,875.20 8,875.20 8,875.20 8,875.20 9.3K
10:52 8,875.20 8,880.80 8,875.20 8,880.80 26.8K
10:53 8,885.70 8,887.30 8,885.70 8,887.30 7.1K
10:54 8,889.60 8,893.30 8,889.60 8,893.30 37.9K
10:55 8,895.60 8,895.60 8,894.10 8,894.10 1.6K
10:56 8,894.80 8,894.80 8,894.10 8,894.10 3.9K
10:57 8,895.60 8,895.60 8,895.60 8,895.60 1.1K
10:58 8,892.40 8,892.40 8,891.80 8,891.80 4.7K
10:59 8,892.30 8,892.30 8,886.70 8,886.70 20.6K
11:00 8,886.70 8,891.50 8,886.70 8,891.50 5.1K
11:01 8,892.30 8,893.80 8,892.30 8,893.80 10.7K
11:02 8,893.80 8,893.80 8,892.10 8,892.10 1.5K
11:03 8,893.80 8,893.80 8,891.60 8,891.60 1.4K
11:04 8,890.60 8,892.30 8,890.60 8,892.30 2.5K
11:05 8,881.60 8,881.60 8,870.00 8,870.00 14.9K
11:06 8,870.90 8,873.10 8,870.90 8,873.10 9.4K
11:07 8,872.20 8,872.20 8,872.20 8,872.20 26.7K
11:08 8,873.40 8,875.90 8,873.40 8,875.90 4.6K
11:09 8,873.70 8,873.70 8,870.70 8,870.70 4.0K
11:10 8,869.00 8,869.00 8,869.00 8,869.00 0.3K
11:11 8,867.30 8,872.90 8,867.30 8,872.90 1.7K
11:12 8,870.70 8,870.70 8,868.20 8,868.20 7.9K
11:13 8,868.40 8,868.40 8,862.60 8,862.60 27.6K
11:14 8,862.60 8,865.90 8,862.60 8,865.90 1.0K
11:15 8,866.70 8,869.80 8,866.70 8,869.80 8.1K
11:16 8,869.80 8,869.80 8,869.80 8,869.80 1.0K
11:17 8,871.50 8,871.50 8,867.30 8,867.30 1.8K
11:18 8,870.70 8,870.70 8,865.00 8,865.00 2.2K
11:19 8,872.20 8,872.20 8,868.90 8,868.90 6.8K
11:20 8,870.60 8,871.50 8,870.60 8,871.50 9.6K
11:21 8,868.90 8,872.20 8,868.90 8,872.20 6.9K
11:22 8,872.20 8,872.20 8,869.70 8,869.70 4.2K
11:23 8,873.60 8,873.60 8,872.20 8,872.20 44.1K
11:24 8,865.70 8,867.30 8,865.70 8,867.30 7.6K
11:25 8,867.30 8,867.30 8,866.40 8,866.40 1.2K
11:26 8,868.10 8,868.10 8,865.80 8,865.80 1.8K
11:27 8,860.20 8,862.80 8,860.20 8,862.80 4.3K
11:28 8,862.80 8,862.80 8,862.80 8,862.80 0.7K
11:29 8,862.80 8,862.80 8,862.80 8,862.80 1.6K
11:30 8,859.00 8,859.00 8,853.30 8,853.30 20.6K
11:31 8,853.30 8,857.50 8,853.30 8,857.50 25.7K
11:32 8,861.10 8,861.40 8,861.10 8,861.40 48.8K
11:33 8,857.40 8,857.40 8,856.90 8,856.90 2.8K
11:34 8,855.70 8,859.40 8,855.70 8,859.40 5.7K
11:35 8,846.00 8,852.00 8,846.00 8,852.00 6.5K
11:36 8,844.40 8,844.40 8,842.90 8,842.90 9.6K
11:37 8,847.20 8,848.00 8,847.20 8,848.00 4.7K
11:38 8,849.70 8,849.70 8,846.00 8,846.00 4.8K
11:39 8,846.00 8,846.00 8,844.40 8,844.40 2.4K
11:40 8,841.00 8,849.30 8,841.00 8,849.30 16.6K
11:41 8,848.60 8,848.60 8,848.60 8,848.60 2.5K
11:42 8,847.80 8,849.30 8,847.80 8,849.30 3.2K
11:43 8,847.80 8,847.80 8,847.80 8,847.80 5.7K
11:44 8,848.60 8,849.30 8,848.60 8,849.30 3.5K
11:45 8,847.80 8,847.80 8,845.50 8,845.50 14.6K
11:46 8,845.50 8,846.10 8,845.50 8,846.10 5.0K
11:47 8,848.60 8,848.60 8,848.60 8,848.60 5.3K
11:48 8,848.60 8,854.20 8,848.60 8,854.20 31.2K
11:49 8,851.90 8,851.90 8,851.90 8,851.90 1.0K
11:50 8,855.10 8,855.10 8,855.00 8,855.00 7.2K
11:51 8,856.80 8,856.80 8,855.30 8,855.30 16.9K
11:52 8,853.60 8,853.60 8,847.40 8,847.40 2.5K
11:53 8,849.70 8,849.70 8,844.40 8,844.40 6.6K
11:54 8,848.90 8,848.90 8,844.40 8,844.40 6.4K
11:55 8,853.80 8,853.80 8,850.50 8,850.50 1.4K
11:56 8,850.50 8,853.80 8,850.50 8,853.80 2.1K
11:57 8,852.20 8,853.80 8,852.20 8,853.80 2.1K
11:58 8,852.20 8,853.80 8,852.20 8,853.80 3.1K
11:59 8,847.70 8,847.80 8,847.70 8,847.80 4.9K
12:00 8,849.30 8,853.80 8,849.30 8,853.80 0.0K
12:01 8,856.10 8,856.60 8,856.10 8,856.60 1.8K
12:02 8,858.00 8,858.00 8,857.10 8,857.10 1.4K
12:03 8,861.70 8,863.30 8,861.70 8,863.30 2.9K
12:04 8,859.90 8,863.30 8,859.90 8,863.30 54.6K
12:05 8,857.10 8,863.80 8,857.10 8,863.80 1.7K
12:06 8,864.00 8,864.00 8,861.70 8,861.70 3.9K
12:07 8,861.70 8,869.50 8,861.70 8,869.50 8.9K
12:08 8,872.30 8,884.50 8,872.30 8,884.50 4.2K
12:09 8,880.10 8,882.90 8,880.10 8,882.90 10.6K
12:10 8,883.60 8,883.60 8,882.90 8,882.90 14.0K
12:11 8,886.90 8,892.50 8,886.90 8,892.50 17.9K
12:12 8,904.40 8,905.20 8,904.40 8,905.20 7.0K
12:13 8,908.70 8,908.70 8,906.80 8,906.80 3.8K
12:14 8,906.00 8,908.20 8,906.00 8,908.20 34.2K
12:15 8,906.00 8,912.10 8,906.00 8,912.10 8.6K
12:16 8,907.60 8,907.60 8,906.00 8,906.00 6.2K
12:17 8,909.80 8,909.80 8,909.80 8,909.80 5.3K
12:18 8,910.50 8,912.10 8,910.50 8,912.10 3.2K
12:19 8,913.20 8,914.60 8,913.20 8,914.60 9.2K
12:20 8,905.10 8,909.60 8,905.10 8,909.60 19.2K
12:21 8,900.90 8,900.90 8,900.90 8,900.90 41.8K
12:22 8,901.70 8,901.70 8,901.70 8,901.70 4.4K
12:23 8,900.90 8,900.90 8,898.00 8,898.00 1.6K
12:24 8,899.20 8,901.90 8,899.20 8,901.90 1.1K
12:25 8,899.20 8,901.70 8,899.20 8,901.70 3.0K
12:26 8,902.60 8,902.60 8,902.60 8,902.60 1.5K
12:27 8,900.00 8,900.00 8,893.40 8,893.40 11.7K
12:28 8,897.20 8,898.10 8,897.20 8,898.10 2.3K
12:29 8,895.10 8,898.00 8,895.10 8,898.00 12.8K
12:30 8,899.60 8,899.60 8,897.90 8,897.90 4.0K
12:31 8,898.00 8,902.50 8,898.00 8,902.50 4.4K
12:32 8,904.00 8,905.50 8,904.00 8,905.50 20.4K
12:33 8,905.50 8,907.20 8,905.50 8,907.20 32.7K
12:34 8,904.00 8,907.20 8,904.00 8,907.20 7.1K
12:35 8,905.50 8,907.20 8,905.50 8,907.20 0.7K
12:36 8,905.50 8,905.50 8,904.90 8,904.90 3.4K
12:37 8,904.10 8,904.10 8,903.40 8,903.40 5.9K
12:38 8,906.90 8,910.10 8,906.90 8,910.10 3.0K
12:39 8,908.50 8,910.10 8,908.50 8,910.10 2.1K
12:40 8,914.60 8,914.60 8,912.40 8,912.40 3.4K
12:41 8,915.50 8,915.50 8,912.40 8,912.40 2.1K
12:42 8,913.80 8,913.80 8,912.90 8,912.90 3.9K
12:43 8,914.60 8,916.30 8,914.60 8,916.30 4.8K
12:44 8,911.40 8,915.50 8,911.40 8,915.50 2.5K
12:45 8,913.80 8,913.80 8,912.20 8,912.20 5.8K
12:46 8,912.90 8,913.80 8,912.90 8,913.80 3.5K
12:47 8,913.10 8,913.80 8,913.10 8,913.80 5.0K
12:48 8,911.40 8,914.60 8,911.40 8,914.60 9.4K
12:49 8,912.90 8,915.50 8,912.90 8,915.50 2.4K
12:50 8,912.40 8,916.30 8,912.40 8,916.30 4.7K
12:51 8,914.60 8,916.30 8,914.60 8,916.30 4.0K
12:52 8,914.60 8,914.60 8,914.60 8,914.60 10.6K
12:53 8,917.40 8,920.80 8,917.40 8,920.80 5.2K
12:54 8,917.50 8,918.60 8,917.50 8,918.60 12.4K
12:55 8,916.30 8,917.50 8,916.30 8,917.50 3.2K
12:56 8,918.30 8,918.30 8,918.30 8,918.30 5.4K
12:57 8,919.10 8,919.20 8,919.10 8,919.20 4.0K
12:58 8,917.50 8,917.50 8,913.10 8,913.10 3.9K
12:59 8,919.20 8,919.20 8,919.20 8,919.20 4.2K
13:00 8,919.20 8,919.20 8,919.20 8,919.20 57.4K
13:01 8,915.50 8,918.60 8,915.50 8,918.60 10.6K
13:02 8,920.90 8,920.90 8,920.90 8,920.90 4.9K
13:03 8,921.70 8,922.60 8,921.70 8,922.60 5.9K
13:04 8,923.40 8,923.40 8,922.60 8,922.60 30.2K
13:05 8,915.40 8,915.40 8,908.20 8,908.20 11.1K
13:06 8,913.20 8,913.20 8,911.60 8,911.60 9.3K
13:07 8,911.60 8,912.40 8,911.60 8,912.40 2.1K
13:08 8,909.80 8,911.60 8,909.80 8,911.60 1.9K
13:09 8,908.20 8,913.20 8,908.20 8,913.20 1.7K
13:10 8,909.80 8,909.80 8,906.50 8,906.50 13.0K
13:11 8,906.40 8,906.50 8,906.40 8,906.50 4.6K
13:12 8,906.40 8,908.20 8,906.40 8,908.20 2.5K
13:13 8,904.80 8,905.60 8,904.80 8,905.60 10.1K
13:14 8,901.00 8,903.30 8,901.00 8,903.30 7.2K
13:15 8,906.60 8,909.40 8,906.60 8,909.40 4.1K
13:16 8,909.40 8,909.40 8,904.90 8,904.90 3.5K
13:17 8,909.40 8,911.10 8,909.40 8,911.10 2.3K
13:18 8,911.10 8,911.10 8,909.40 8,909.40 2.4K
13:19 8,909.40 8,913.90 8,909.40 8,913.90 10.2K
13:20 8,915.60 8,915.60 8,913.90 8,913.90 2.9K
13:21 8,913.90 8,915.60 8,913.90 8,915.60 3.1K
13:22 8,913.90 8,913.90 8,913.90 8,913.90 4.1K
13:23 8,917.20 8,917.20 8,916.40 8,916.40 5.5K
13:24 8,917.20 8,917.20 8,916.40 8,916.40 6.2K
13:25 8,908.00 8,908.00 8,905.50 8,905.50 17.9K
13:26 8,904.90 8,909.50 8,904.90 8,909.50 18.1K
13:27 8,910.30 8,910.30 8,909.40 8,909.40 5.1K
13:28 8,905.50 8,907.20 8,905.50 8,907.20 5.0K
13:29 8,904.70 8,904.90 8,904.70 8,904.90 2.8K
13:30 8,905.60 8,905.60 8,900.00 8,900.00 33.3K
13:31 8,899.10 8,900.10 8,899.10 8,900.10 11.1K
13:32 8,896.70 8,897.50 8,896.70 8,897.50 5.7K
13:33 8,896.70 8,896.70 8,896.70 8,896.70 5.0K
13:34 8,901.70 8,901.70 8,899.90 8,899.90 20.9K
13:35 8,902.10 8,902.10 8,902.10 8,902.10 7.9K
13:36 8,899.90 8,900.80 8,899.90 8,900.80 63.7K
13:37 8,899.10 8,900.80 8,899.10 8,900.80 10.9K
13:38 8,900.80 8,900.80 8,897.10 8,897.10 9.7K
13:39 8,904.80 8,904.80 8,899.90 8,899.90 4.4K
13:40 8,899.90 8,899.90 8,898.80 8,898.80 1.8K
13:41 8,904.80 8,904.80 8,903.30 8,903.30 4.4K
13:42 8,903.30 8,903.30 8,899.90 8,899.90 2.2K
13:43 8,904.80 8,904.80 8,899.30 8,899.30 1.8K
13:44 8,904.80 8,904.80 8,901.60 8,901.60 40.8K
13:45 8,899.90 8,903.80 8,899.90 8,903.80 13.4K
13:46 8,901.50 8,903.30 8,901.50 8,903.30 6.2K
13:47 8,900.70 8,900.70 8,899.90 8,899.90 17.4K
13:48 8,903.30 8,903.30 8,899.90 8,899.90 6.3K
13:49 8,903.10 8,903.10 8,899.90 8,899.90 2.6K
13:50 8,901.60 8,904.70 8,901.60 8,904.70 3.3K
13:51 8,903.00 8,904.80 8,903.00 8,904.80 7.6K
13:52 8,903.90 8,903.90 8,903.10 8,903.10 1.8K
13:53 8,904.80 8,904.80 8,898.70 8,898.70 30.8K
13:54 8,892.80 8,895.40 8,892.80 8,895.40 0.6K
13:55 8,890.90 8,893.70 8,890.90 8,893.70 1.5K
13:56 8,894.50 8,896.20 8,894.50 8,896.20 1.2K
13:57 8,894.50 8,894.50 8,893.70 8,893.70 2.1K
13:58 8,895.40 8,895.40 8,889.30 8,889.30 7.9K
13:59 8,893.80 8,893.80 8,889.90 8,889.90 1.4K
14:00 8,892.10 8,895.40 8,892.10 8,895.40 2.6K
14:01 8,893.70 8,893.70 8,885.90 8,885.90 4.7K
14:02 8,887.60 8,887.60 8,887.60 8,887.60 6.2K
14:03 8,884.70 8,887.50 8,884.70 8,887.50 3.8K
14:04 8,887.60 8,889.30 8,887.60 8,889.30 2.6K
14:05 8,890.90 8,890.90 8,890.90 8,890.90 4.2K
14:06 8,889.20 8,889.30 8,889.20 8,889.30 3.1K
14:07 8,889.20 8,889.20 8,887.50 8,887.50 6.1K
14:08 8,885.60 8,886.20 8,885.60 8,886.20 3.3K
14:09 8,890.10 8,893.50 8,890.10 8,893.50 22.1K
14:10 8,894.30 8,894.30 8,888.20 8,888.20 9.2K
14:11 8,892.60 8,892.60 8,887.10 8,887.10 5.0K
14:12 8,892.60 8,893.50 8,892.60 8,893.50 1.5K
14:13 8,888.80 8,892.60 8,888.80 8,892.60 11.3K
14:14 8,892.70 8,892.70 8,888.20 8,888.20 1.8K
14:15 8,892.60 8,892.60 8,891.80 8,891.80 4.4K
14:16 8,894.30 8,894.30 8,893.50 8,893.50 17.2K
14:17 8,899.20 8,899.20 8,898.40 8,898.40 21.2K
14:18 8,899.20 8,899.20 8,899.20 8,899.20 9.1K
14:19 8,899.20 8,899.20 8,893.90 8,893.90 2.5K
14:20 8,892.30 8,892.30 8,891.40 8,891.40 1.6K
14:21 8,894.70 8,894.70 8,894.70 8,894.70 1.6K
14:22 8,894.70 8,894.70 8,893.00 8,893.00 2.6K
14:23 8,892.30 8,894.70 8,892.30 8,894.70 1.5K
14:24 8,890.60 8,894.70 8,890.60 8,894.70 37.0K
14:25 8,894.70 8,894.70 8,893.00 8,893.00 2.7K
14:26 8,893.00 8,893.00 8,890.80 8,890.80 3.7K
14:27 8,892.30 8,892.30 8,892.30 8,892.30 0.8K
14:28 8,891.70 8,892.30 8,891.70 8,892.30 2.6K
14:29 8,888.60 8,888.60 8,887.20 8,887.20 9.1K
14:30 8,887.00 8,887.80 8,887.00 8,887.80 1.8K
14:31 8,885.50 8,887.80 8,885.50 8,887.80 8.1K
14:32 8,886.20 8,886.20 8,881.70 8,881.70 6.0K
14:33 8,880.00 8,881.70 8,880.00 8,881.70 1.9K
14:34 8,879.20 8,879.20 8,877.50 8,877.50 37.2K
14:35 8,873.80 8,878.30 8,873.80 8,878.30 0.8K
14:36 8,873.80 8,875.80 8,873.80 8,875.80 10.6K
14:37 8,878.30 8,878.30 8,878.30 8,878.30 1.5K
14:38 8,877.50 8,877.50 8,877.50 8,877.50 2.8K
14:39 8,878.30 8,878.30 8,875.00 8,875.00 11.7K
14:40 8,876.70 8,876.70 8,872.60 8,872.60 34.4K
14:41 8,872.60 8,872.60 8,870.30 8,870.30 1.7K
14:42 8,870.30 8,873.40 8,870.30 8,873.40 12.2K
14:43 8,872.60 8,875.40 8,872.60 8,875.40 6.4K
14:44 8,875.40 8,875.40 8,875.40 8,875.40 2.5K
14:45 8,880.40 8,882.90 8,880.40 8,882.90 50.5K
14:46 8,885.30 8,885.30 8,885.30 8,885.30 2.4K
14:47 8,885.30 8,885.30 8,881.40 8,881.40 2.5K
14:48 8,885.30 8,885.30 8,880.30 8,880.30 3.8K
14:49 8,883.70 8,883.70 8,883.70 8,883.70 9.2K
14:50 8,885.30 8,886.90 8,885.30 8,886.90 8.8K
14:51 8,886.10 8,886.10 8,885.20 8,885.20 1.8K
14:52 8,886.90 8,886.90 8,882.80 8,882.80 6.7K
14:53 8,882.00 8,885.30 8,882.00 8,885.30 3.3K
14:54 8,885.30 8,886.90 8,885.30 8,886.90 8.0K
14:55 8,885.20 8,886.90 8,885.20 8,886.90 5.4K
14:56 8,885.20 8,886.10 8,885.20 8,886.10 3.8K
14:57 8,886.10 8,886.10 8,882.70 8,882.70 12.4K
14:58 8,883.60 8,886.10 8,883.60 8,886.10 30.9K
14:59 8,889.50 8,889.50 8,886.90 8,886.90 5.3K
15:00 8,887.80 8,893.50 8,887.80 8,893.50 21.4K
15:01 8,896.80 8,896.80 8,892.80 8,892.80 13.3K
15:02 8,896.80 8,896.80 8,895.20 8,895.20 2.4K
15:03 8,893.50 8,893.50 8,889.90 8,889.90 8.2K
15:04 8,892.20 8,892.20 8,886.20 8,886.20 5.6K
15:05 8,890.70 8,890.70 8,890.70 8,890.70 5.5K
15:06 8,890.70 8,890.70 8,889.00 8,889.00 5.7K
15:07 8,890.70 8,890.70 8,890.70 8,890.70 3.5K
15:08 8,890.70 8,890.70 8,886.80 8,886.80 5.3K
15:09 8,887.70 8,889.00 8,887.70 8,889.00 8.9K
15:10 8,890.70 8,890.70 8,890.70 8,890.70 4.8K
15:11 8,890.70 8,890.70 8,890.70 8,890.70 2.7K
15:12 8,889.90 8,890.80 8,889.90 8,890.80 5.4K
15:13 8,891.60 8,892.50 8,891.60 8,892.50 5.3K
15:14 8,891.80 8,891.80 8,890.10 8,890.10 3.3K
15:15 8,890.70 8,890.70 8,889.00 8,889.00 64.8K
15:16 8,889.10 8,890.70 8,889.10 8,890.70 4.3K
15:17 8,884.30 8,889.00 8,884.30 8,889.00 2.3K
15:18 8,890.70 8,892.50 8,890.70 8,892.50 5.8K
15:19 8,893.30 8,893.30 8,890.70 8,890.70 8.7K
15:20 8,893.30 8,893.30 8,892.50 8,892.50 1.2K
15:21 8,889.90 8,893.30 8,889.90 8,893.30 4.1K
15:22 8,891.60 8,891.60 8,890.80 8,890.80 2.5K
15:23 8,892.40 8,892.40 8,891.60 8,891.60 5.9K
15:24 8,894.10 8,894.10 8,894.10 8,894.10 2.0K
15:25 8,891.60 8,891.60 8,888.50 8,888.50 5.1K
15:26 8,886.20 8,893.30 8,886.20 8,893.30 9.2K
15:27 8,891.60 8,891.60 8,889.90 8,889.90 13.8K
15:28 8,891.60 8,891.60 8,890.70 8,890.70 7.2K
15:29 8,890.70 8,890.70 8,884.60 8,884.60 5.8K
15:30 8,894.10 8,894.10 8,889.10 8,889.10 38.9K
15:31 8,893.30 8,893.30 8,892.40 8,892.40 5.6K
15:32 8,890.10 8,890.80 8,890.10 8,890.80 9.0K
15:33 8,890.90 8,890.90 8,889.20 8,889.20 6.5K
15:34 8,892.50 8,892.50 8,890.90 8,890.90 4.2K
15:35 8,890.80 8,890.90 8,890.80 8,890.90 6.0K
15:36 8,892.50 8,892.50 8,890.80 8,890.80 5.2K
15:37 8,891.70 8,891.70 8,890.00 8,890.00 139.6K
15:38 8,893.70 8,895.30 8,893.70 8,895.30 2.2K
15:39 8,895.40 8,895.40 8,895.40 8,895.40 4.2K
15:40 8,896.20 8,897.00 8,896.20 8,897.00 4.9K
15:41 8,894.00 8,894.00 8,887.00 8,887.00 13.3K
15:42 8,897.00 8,897.00 8,890.90 8,890.90 3.8K
15:43 8,890.80 8,890.80 8,890.80 8,890.80 15.9K
15:44 8,892.50 8,892.50 8,890.10 8,890.10 8.8K
15:45 8,892.50 8,892.50 8,890.80 8,890.80 10.7K
15:46 8,890.80 8,892.50 8,890.80 8,892.50 4.2K
15:47 8,890.80 8,890.90 8,890.80 8,890.90 33.9K
15:48 8,881.90 8,881.90 8,881.90 8,881.90 29.6K
15:49 8,880.40 8,881.20 8,880.40 8,881.20 27.6K
15:50 8,879.70 8,879.70 8,879.70 8,879.70 5.7K
15:51 8,878.90 8,880.40 8,878.90 8,880.40 8.7K
15:52 8,878.90 8,878.90 8,877.40 8,877.40 6.3K
15:53 8,878.90 8,884.70 8,878.90 8,884.70 17.7K
15:54 8,885.60 8,885.60 8,883.40 8,883.40 10.6K
15:55 8,883.20 8,884.90 8,883.20 8,884.90 8.1K
15:56 8,882.60 8,882.60 8,880.40 8,880.40 8.7K
15:57 8,886.40 8,886.40 8,881.70 8,881.70 11.9K
15:58 8,885.60 8,885.60 8,885.30 8,885.30 207.4K
15:59 8,880.40 8,889.80 8,880.40 8,889.80 22.8K
16:00 8,886.40 8,886.40 8,886.40 8,886.40 41.3K
16:01 8,886.40 8,886.40 8,886.40 8,886.40 0.0K
16:02 8,886.40 8,886.40 8,886.40 8,886.40 0.0K
16:03 8,886.40 8,886.40 8,886.40 8,886.40 0.0K
16:04 8,886.40 8,894.10 8,886.40 8,894.10 3,838.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음