S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,894.10 8,894.10 8,877.40 8,877.40 68.5K
10:01 8,894.30 8,894.30 8,886.00 8,886.00 8.8K
10:02 8,887.50 8,887.50 8,887.50 8,887.50 3.5K
10:03 8,884.40 8,900.90 8,884.40 8,900.90 10.5K
10:04 8,902.60 8,907.60 8,902.60 8,907.60 8.8K
10:05 8,906.80 8,910.20 8,906.80 8,910.20 11.0K
10:06 8,899.50 8,899.50 8,892.90 8,892.90 4.0K
10:07 8,888.40 8,888.40 8,877.90 8,877.90 57.2K
10:08 8,886.90 8,906.10 8,886.90 8,906.10 24.3K
10:09 8,911.40 8,923.10 8,911.40 8,923.10 38.5K
10:10 8,929.80 8,931.00 8,929.80 8,931.00 13.1K
10:11 8,924.70 8,932.50 8,924.70 8,932.50 49.8K
10:12 8,949.60 8,949.60 8,942.80 8,942.80 3.1K
10:13 8,942.40 8,942.40 8,942.40 8,942.40 30.5K
10:14 8,926.80 8,926.80 8,918.90 8,918.90 12.9K
10:15 8,909.60 8,914.10 8,909.60 8,914.10 8.3K
10:16 8,914.10 8,917.00 8,914.10 8,917.00 8.1K
10:17 8,913.60 8,919.70 8,913.60 8,919.70 17.3K
10:18 8,919.70 8,921.30 8,919.70 8,921.30 21.0K
10:19 8,923.50 8,923.50 8,916.80 8,916.80 13.4K
10:20 8,919.00 8,919.00 8,919.00 8,919.00 0.9K
10:21 8,919.00 8,919.00 8,916.10 8,916.10 1.8K
10:22 8,912.70 8,912.70 8,910.40 8,910.40 24.9K
10:23 8,911.30 8,911.30 8,910.50 8,910.50 1.1K
10:24 8,906.40 8,912.50 8,906.40 8,912.50 3.0K
10:25 8,913.20 8,913.20 8,910.90 8,910.90 12.7K
10:26 8,907.50 8,907.50 8,907.50 8,907.50 1.0K
10:27 8,910.00 8,910.00 8,893.30 8,893.30 14.3K
10:28 8,894.10 8,898.50 8,894.10 8,898.50 2.7K
10:29 8,904.10 8,908.00 8,904.10 8,908.00 6.1K
10:30 8,906.40 8,911.50 8,906.40 8,911.50 6.0K
10:31 8,913.70 8,913.70 8,912.20 8,912.20 2.1K
10:32 8,909.90 8,913.20 8,909.90 8,913.20 1.6K
10:33 8,914.60 8,914.60 8,912.40 8,912.40 8.4K
10:34 8,913.20 8,914.00 8,913.20 8,914.00 21.5K
10:35 8,914.80 8,914.80 8,913.20 8,913.20 5.6K
10:36 8,914.00 8,915.60 8,914.00 8,915.60 4.4K
10:37 8,917.90 8,917.90 8,914.90 8,914.90 0.9K
10:38 8,914.90 8,917.10 8,914.90 8,917.10 1.4K
10:39 8,905.40 8,905.40 8,905.30 8,905.30 18.6K
10:40 8,906.90 8,915.30 8,906.90 8,915.30 4.8K
10:41 8,907.00 8,907.00 8,907.00 8,907.00 5.8K
10:42 8,907.00 8,920.70 8,907.00 8,920.70 27.6K
10:43 8,924.90 8,932.40 8,924.90 8,932.40 7.7K
10:44 8,931.60 8,931.60 8,931.60 8,931.60 10.2K
10:45 8,925.40 8,925.40 8,923.90 8,923.90 2.2K
10:46 8,926.30 8,926.30 8,926.30 8,926.30 0.5K
10:47 8,925.50 8,928.90 8,925.50 8,928.90 30.2K
10:48 8,928.90 8,928.90 8,928.80 8,928.80 1.3K
10:49 8,922.60 8,922.60 8,921.00 8,921.00 2.7K
10:50 8,922.60 8,927.50 8,922.60 8,927.50 0.3K
10:51 8,925.80 8,925.80 8,923.50 8,923.50 0.8K
10:52 8,923.50 8,923.50 8,918.20 8,918.20 3.1K
10:53 8,918.20 8,918.20 8,914.50 8,914.50 11.1K
10:54 8,913.70 8,913.70 8,912.80 8,912.80 2.1K
10:55 8,912.80 8,912.80 8,912.10 8,912.10 0.8K
10:56 8,915.40 8,915.40 8,915.40 8,915.40 8.3K
10:57 8,917.10 8,923.90 8,917.10 8,923.90 4.4K
10:58 8,915.40 8,916.30 8,915.40 8,916.30 7.5K
10:59 8,916.30 8,919.40 8,916.30 8,919.40 0.6K
11:00 8,915.50 8,916.30 8,915.50 8,916.30 1.7K
11:01 8,918.60 8,918.60 8,917.80 8,917.80 10.1K
11:02 8,916.20 8,923.70 8,916.20 8,923.70 8.9K
11:03 8,922.90 8,922.90 8,922.90 8,922.90 1.0K
11:04 8,932.80 8,932.80 8,932.10 8,932.10 8.0K
11:05 8,933.70 8,933.70 8,933.70 8,933.70 1.4K
11:06 8,931.50 8,931.50 8,931.50 8,931.50 5.6K
11:07 8,930.70 8,934.90 8,930.70 8,934.90 23.4K
11:08 8,934.90 8,934.90 8,933.20 8,933.20 6.7K
11:09 8,930.40 8,933.20 8,930.40 8,933.20 5.4K
11:10 8,925.90 8,925.90 8,924.20 8,924.20 0.5K
11:11 8,925.70 8,925.70 8,924.20 8,924.20 0.8K
11:12 8,925.10 8,925.10 8,925.10 8,925.10 0.4K
11:13 8,921.80 8,922.60 8,921.80 8,922.60 8.1K
11:14 8,916.80 8,916.80 8,910.90 8,910.90 49.0K
11:15 8,915.00 8,916.70 8,915.00 8,916.70 15.2K
11:16 8,915.90 8,915.90 8,915.10 8,915.10 4.4K
11:17 8,921.30 8,921.30 8,921.30 8,921.30 11.0K
11:18 8,921.30 8,921.30 8,921.30 8,921.30 1.6K
11:19 8,919.00 8,919.00 8,916.30 8,916.30 3.8K
11:20 8,919.70 8,919.70 8,911.80 8,911.80 14.6K
11:21 8,918.00 8,918.80 8,918.00 8,918.80 7.5K
11:22 8,918.00 8,918.80 8,918.00 8,918.80 1.0K
11:23 8,918.00 8,920.30 8,918.00 8,920.30 2.5K
11:24 8,918.00 8,919.70 8,918.00 8,919.70 11.4K
11:25 8,919.70 8,919.70 8,919.70 8,919.70 4.3K
11:26 8,919.70 8,919.70 8,918.00 8,918.00 2.2K
11:27 8,919.70 8,919.70 8,918.80 8,918.80 1.0K
11:28 8,917.40 8,919.70 8,917.40 8,919.70 2.9K
11:29 8,920.50 8,920.50 8,916.30 8,916.30 23.9K
11:30 8,925.50 8,934.30 8,925.50 8,934.30 20.3K
11:31 8,933.20 8,933.70 8,933.20 8,933.70 19.9K
11:32 8,933.70 8,934.80 8,933.70 8,934.80 1.8K
11:33 8,933.20 8,933.70 8,933.20 8,933.70 6.1K
11:34 8,934.50 8,936.30 8,934.50 8,936.30 17.3K
11:35 8,933.10 8,934.80 8,933.10 8,934.80 1.3K
11:36 8,935.50 8,937.00 8,935.50 8,937.00 11.0K
11:37 8,939.40 8,948.40 8,939.40 8,948.40 157.1K
11:38 8,950.80 8,950.80 8,949.20 8,949.20 28.3K
11:39 8,945.00 8,945.00 8,944.20 8,944.20 12.8K
11:40 8,945.80 8,945.80 8,940.30 8,940.30 9.8K
11:41 8,939.40 8,939.40 8,928.80 8,928.80 28.3K
11:42 8,928.80 8,932.70 8,928.80 8,932.70 0.7K
11:43 8,932.70 8,932.70 8,931.30 8,931.30 3.4K
11:44 8,933.50 8,940.70 8,933.50 8,940.70 13.8K
11:45 8,940.70 8,945.70 8,940.70 8,945.70 5.6K
11:46 8,945.70 8,947.90 8,945.70 8,947.90 4.1K
11:47 8,946.20 8,951.90 8,946.20 8,951.90 1.9K
11:48 8,946.40 8,951.10 8,946.40 8,951.10 2.8K
11:49 8,947.10 8,947.10 8,932.20 8,932.20 29.4K
11:50 8,934.70 8,936.90 8,934.70 8,936.90 0.6K
11:51 8,936.90 8,936.90 8,935.30 8,935.30 1.7K
11:52 8,936.90 8,936.90 8,936.90 8,936.90 7.1K
11:53 8,936.10 8,939.80 8,936.10 8,939.80 2.5K
11:54 8,941.40 8,941.40 8,941.40 8,941.40 15.0K
11:55 8,950.10 8,953.40 8,950.10 8,953.40 20.9K
11:56 8,951.70 8,952.60 8,951.70 8,952.60 3.7K
11:57 8,955.70 8,955.70 8,952.60 8,952.60 6.1K
11:58 8,954.90 8,954.90 8,952.60 8,952.60 1.8K
11:59 8,948.70 8,950.40 8,948.70 8,950.40 3.4K
12:00 8,950.40 8,956.50 8,950.40 8,956.50 7.2K
12:01 8,955.10 8,958.50 8,955.10 8,958.50 4.8K
12:02 8,957.70 8,958.30 8,957.70 8,958.30 10.9K
12:03 8,958.30 8,958.30 8,956.00 8,956.00 2.3K
12:04 8,953.80 8,953.80 8,949.80 8,949.80 1.8K
12:05 8,949.80 8,949.80 8,940.70 8,940.70 37.9K
12:06 8,935.40 8,936.30 8,935.40 8,936.30 11.3K
12:07 8,937.10 8,937.10 8,929.70 8,929.70 17.7K
12:08 8,928.90 8,929.70 8,928.90 8,929.70 10.6K
12:09 8,931.40 8,931.40 8,929.00 8,929.00 8.0K
12:10 8,929.00 8,929.60 8,929.00 8,929.60 16.6K
12:11 8,929.60 8,929.60 8,924.90 8,924.90 24.7K
12:12 8,922.50 8,924.70 8,922.50 8,924.70 0.6K
12:13 8,925.50 8,925.50 8,922.50 8,922.50 2.5K
12:14 8,925.60 8,927.70 8,925.60 8,927.70 12.1K
12:15 8,924.90 8,925.60 8,924.90 8,925.60 2.3K
12:16 8,924.10 8,927.10 8,924.10 8,927.10 3.1K
12:17 8,925.40 8,925.40 8,924.90 8,924.90 4.4K
12:18 8,924.90 8,924.90 8,924.10 8,924.10 5.4K
12:19 8,928.80 8,929.00 8,928.80 8,929.00 8.6K
12:20 8,931.80 8,931.80 8,929.70 8,929.70 13.3K
12:21 8,930.50 8,930.50 8,930.50 8,930.50 3.4K
12:22 8,931.30 8,935.00 8,931.30 8,935.00 3.1K
12:23 8,935.90 8,935.90 8,933.60 8,933.60 7.0K
12:24 8,935.90 8,936.00 8,935.90 8,936.00 4.9K
12:25 8,936.00 8,937.70 8,936.00 8,937.70 5.6K
12:26 8,939.20 8,941.40 8,939.20 8,941.40 8.8K
12:27 8,943.60 8,948.20 8,943.60 8,948.20 12.5K
12:28 8,948.70 8,950.40 8,948.70 8,950.40 1.9K
12:29 8,950.40 8,950.40 8,950.40 8,950.40 6.9K
12:30 8,949.60 8,950.40 8,949.60 8,950.40 2.9K
12:31 8,954.10 8,954.10 8,950.70 8,950.70 15.7K
12:32 8,947.10 8,948.80 8,947.10 8,948.80 3.9K
12:33 8,948.60 8,952.50 8,948.60 8,952.50 2.2K
12:34 8,947.20 8,947.20 8,945.40 8,945.40 8.2K
12:35 8,952.50 8,955.90 8,952.50 8,955.90 18.1K
12:36 8,955.10 8,955.10 8,953.70 8,953.70 18.3K
12:37 8,954.40 8,954.40 8,952.00 8,952.00 8.7K
12:38 8,957.20 8,957.20 8,956.70 8,956.70 6.6K
12:39 8,956.70 8,956.70 8,955.00 8,955.00 5.3K
12:40 8,955.00 8,955.00 8,953.30 8,953.30 4.9K
12:41 8,956.70 8,956.70 8,956.70 8,956.70 2.1K
12:42 8,958.90 8,958.90 8,957.20 8,957.20 0.8K
12:43 8,958.90 8,960.60 8,958.90 8,960.60 53.5K
12:44 8,960.60 8,968.50 8,960.60 8,968.50 14.1K
12:45 8,968.50 8,968.50 8,965.50 8,965.50 1.0K
12:46 8,963.20 8,963.20 8,958.90 8,958.90 26.2K
12:47 8,956.30 8,961.10 8,956.30 8,961.10 6.4K
12:48 8,960.30 8,960.30 8,951.50 8,951.50 30.7K
12:49 8,950.70 8,951.50 8,950.70 8,951.50 4.6K
12:50 8,956.30 8,956.30 8,954.70 8,954.70 7.2K
12:51 8,954.70 8,954.70 8,952.40 8,952.40 17.1K
12:52 8,955.20 8,955.20 8,953.10 8,953.10 0.8K
12:53 8,957.60 8,957.60 8,955.30 8,955.30 5.3K
12:54 8,953.60 8,955.90 8,953.60 8,955.90 2.5K
12:55 8,954.40 8,954.40 8,948.70 8,948.70 47.5K
12:56 8,945.30 8,945.30 8,944.70 8,944.70 15.6K
12:57 8,946.40 8,946.40 8,946.40 8,946.40 4.2K
12:58 8,950.50 8,952.70 8,950.50 8,952.70 1.6K
12:59 8,952.70 8,953.30 8,952.70 8,953.30 9.3K
13:00 8,953.30 8,955.00 8,953.30 8,955.00 4.7K
13:01 8,952.70 8,952.70 8,951.10 8,951.10 3.1K
13:02 8,953.30 8,954.90 8,953.30 8,954.90 6.7K
13:03 8,954.90 8,956.80 8,954.90 8,956.80 3.1K
13:04 8,952.90 8,953.40 8,952.90 8,953.40 3.1K
13:05 8,955.10 8,955.10 8,955.10 8,955.10 5.7K
13:06 8,955.10 8,956.60 8,955.10 8,956.60 2.5K
13:07 8,957.90 8,957.90 8,950.30 8,950.30 11.4K
13:08 8,952.70 8,952.70 8,951.80 8,951.80 8.5K
13:09 8,953.50 8,953.50 8,951.90 8,951.90 2.7K
13:10 8,954.80 8,959.20 8,954.80 8,959.20 28.3K
13:11 8,963.20 8,963.20 8,963.20 8,963.20 0.2K
13:12 8,962.40 8,966.30 8,962.40 8,966.30 0.6K
13:13 8,966.30 8,966.30 8,964.60 8,964.60 0.8K
13:14 8,966.90 8,966.90 8,965.40 8,965.40 18.8K
13:15 8,965.80 8,968.70 8,965.80 8,968.70 3.1K
13:16 8,967.90 8,967.90 8,967.10 8,967.10 2.0K
13:17 8,966.30 8,966.30 8,964.10 8,964.10 0.8K
13:18 8,962.40 8,962.40 8,959.60 8,959.60 17.8K
13:19 8,961.80 8,961.80 8,959.60 8,959.60 7.1K
13:20 8,959.60 8,959.60 8,959.60 8,959.60 0.6K
13:21 8,959.50 8,959.50 8,957.90 8,957.90 2.5K
13:22 8,962.60 8,962.60 8,962.60 8,962.60 23.1K
13:23 8,960.90 8,962.10 8,960.90 8,962.10 11.6K
13:24 8,966.90 8,966.90 8,961.30 8,961.30 0.4K
13:25 8,961.30 8,961.30 8,961.30 8,961.30 3.0K
13:26 8,961.30 8,963.80 8,961.30 8,963.80 2.8K
13:27 8,965.80 8,965.80 8,965.80 8,965.80 3.2K
13:28 8,965.80 8,966.60 8,965.80 8,966.60 2.7K
13:29 8,967.40 8,967.50 8,967.40 8,967.50 2.6K
13:30 8,967.50 8,967.50 8,963.00 8,963.00 0.5K
13:31 8,963.00 8,963.00 8,963.00 8,963.00 1.9K
13:32 8,963.80 8,964.30 8,963.80 8,964.30 11.4K
13:33 8,964.30 8,964.30 8,964.30 8,964.30 4.5K
13:34 8,968.30 8,969.20 8,968.30 8,969.20 4.1K
13:35 8,973.00 8,973.00 8,970.70 8,970.70 8.5K
13:36 8,975.20 8,975.20 8,972.70 8,972.70 4.3K
13:37 8,969.90 8,969.90 8,969.90 8,969.90 6.4K
13:38 8,969.90 8,969.90 8,969.20 8,969.20 9.4K
13:39 8,966.60 8,969.20 8,966.60 8,969.20 1.3K
13:40 8,973.00 8,978.40 8,973.00 8,978.40 22.7K
13:41 8,978.40 8,978.40 8,978.40 8,978.40 4.1K
13:42 8,976.80 8,976.80 8,975.90 8,975.90 1.0K
13:43 8,982.90 8,982.90 8,981.30 8,981.30 5.9K
13:44 8,982.90 8,982.90 8,977.60 8,977.60 1.2K
13:45 8,976.70 8,979.60 8,976.70 8,979.60 2.7K
13:46 8,981.30 8,981.30 8,981.30 8,981.30 1.7K
13:47 8,980.60 8,982.90 8,980.60 8,982.90 2.0K
13:48 8,978.40 8,981.30 8,978.40 8,981.30 9.3K
13:49 8,979.10 8,979.10 8,975.60 8,975.60 38.8K
13:50 8,977.00 8,977.00 8,975.00 8,975.00 26.7K
13:51 8,968.10 8,969.80 8,968.10 8,969.80 4.1K
13:52 8,968.10 8,968.40 8,968.10 8,968.40 28.0K
13:53 8,967.60 8,967.60 8,965.30 8,965.30 33.2K
13:54 8,959.50 8,959.50 8,959.50 8,959.50 1.7K
13:55 8,959.50 8,961.10 8,959.50 8,961.10 0.6K
13:56 8,961.10 8,961.10 8,959.50 8,959.50 6.8K
13:57 8,962.90 8,962.90 8,961.20 8,961.20 1.8K
13:58 8,956.70 8,956.70 8,956.70 8,956.70 2.0K
13:59 8,956.70 8,957.50 8,956.70 8,957.50 0.9K
14:00 8,956.70 8,956.70 8,955.00 8,955.00 1.6K
14:01 8,955.80 8,955.80 8,955.00 8,955.00 2.8K
14:02 8,955.00 8,955.80 8,955.00 8,955.80 2.7K
14:03 8,956.70 8,958.90 8,956.70 8,958.90 5.1K
14:04 8,960.00 8,960.00 8,953.80 8,953.80 7.5K
14:05 8,950.50 8,952.20 8,950.50 8,952.20 2.3K
14:06 8,952.20 8,952.20 8,952.20 8,952.20 3.3K
14:07 8,953.90 8,955.50 8,953.90 8,955.50 27.1K
14:08 8,955.50 8,957.10 8,955.50 8,957.10 2.8K
14:09 8,955.50 8,957.10 8,955.50 8,957.10 1.3K
14:10 8,955.50 8,955.50 8,953.00 8,953.00 37.4K
14:11 8,950.50 8,955.20 8,950.50 8,955.20 1.8K
14:12 8,958.30 8,958.30 8,954.40 8,954.40 3.6K
14:13 8,953.80 8,956.70 8,953.80 8,956.70 7.0K
14:14 8,956.70 8,957.50 8,956.70 8,957.50 5.0K
14:15 8,958.30 8,958.30 8,958.30 8,958.30 8.6K
14:16 8,962.80 8,962.80 8,957.80 8,957.80 13.0K
14:17 8,955.30 8,956.20 8,955.30 8,956.20 3.4K
14:18 8,957.00 8,957.80 8,957.00 8,957.80 13.1K
14:19 8,955.40 8,955.40 8,953.00 8,953.00 3.0K
14:20 8,954.60 8,956.20 8,954.60 8,956.20 7.3K
14:21 8,953.10 8,954.80 8,953.10 8,954.80 6.2K
14:22 8,953.10 8,953.10 8,953.10 8,953.10 2.4K
14:23 8,948.60 8,948.60 8,948.60 8,948.60 7.1K
14:24 8,946.90 8,948.60 8,946.90 8,948.60 3.3K
14:25 8,948.60 8,951.40 8,948.60 8,951.40 9.5K
14:26 8,951.40 8,953.10 8,951.40 8,953.10 5.5K
14:27 8,953.10 8,953.10 8,950.20 8,950.20 7.9K
14:28 8,948.60 8,948.60 8,948.60 8,948.60 3.9K
14:29 8,950.80 8,953.10 8,950.80 8,953.10 3.4K
14:30 8,953.90 8,953.90 8,948.60 8,948.60 9.2K
14:31 8,950.20 8,950.20 8,949.10 8,949.10 7.1K
14:32 8,950.30 8,950.30 8,948.60 8,948.60 11.2K
14:33 8,948.60 8,954.80 8,948.60 8,954.80 4.3K
14:34 8,953.90 8,954.00 8,953.90 8,954.00 18.1K
14:35 8,954.80 8,958.60 8,954.80 8,958.60 7.5K
14:36 8,956.50 8,959.70 8,956.50 8,959.70 43.3K
14:37 8,962.60 8,966.00 8,962.60 8,966.00 24.3K
14:38 8,970.20 8,970.20 8,966.80 8,966.80 2.0K
14:39 8,966.00 8,973.20 8,966.00 8,973.20 7.5K
14:40 8,969.40 8,969.40 8,969.40 8,969.40 1.7K
14:41 8,975.50 8,975.50 8,972.20 8,972.20 16.9K
14:42 8,970.50 8,972.80 8,970.50 8,972.80 45.9K
14:43 8,969.80 8,969.80 8,968.30 8,968.30 8.7K
14:44 8,969.10 8,972.20 8,969.10 8,972.20 9.3K
14:45 8,966.10 8,967.60 8,966.10 8,967.60 9.8K
14:46 8,970.70 8,971.70 8,970.70 8,971.70 8.6K
14:47 8,973.90 8,973.90 8,969.20 8,969.20 3.9K
14:48 8,968.40 8,968.40 8,963.10 8,963.10 18.7K
14:49 8,965.60 8,965.60 8,963.10 8,963.10 1.6K
14:50 8,962.30 8,962.30 8,962.30 8,962.30 15.2K
14:51 8,962.30 8,963.20 8,962.30 8,963.20 2.2K
14:52 8,964.00 8,964.00 8,961.50 8,961.50 2.2K
14:53 8,963.20 8,963.20 8,961.50 8,961.50 3.8K
14:54 8,961.50 8,964.90 8,961.50 8,964.90 6.5K
14:55 8,961.50 8,963.80 8,961.50 8,963.80 1.1K
14:56 8,966.80 8,966.80 8,966.00 8,966.00 7.8K
14:57 8,970.10 8,970.10 8,965.60 8,965.60 2.1K
14:58 8,965.60 8,965.60 8,964.80 8,964.80 1.4K
14:59 8,971.00 8,971.00 8,964.70 8,964.70 4.8K
15:00 8,965.60 8,965.60 8,959.50 8,959.50 19.0K
15:01 8,958.60 8,958.60 8,957.00 8,957.00 2.1K
15:02 8,958.60 8,958.60 8,957.00 8,957.00 6.5K
15:03 8,957.00 8,957.00 8,957.00 8,957.00 2.8K
15:04 8,962.30 8,962.30 8,957.80 8,957.80 4.4K
15:05 8,957.00 8,957.00 8,955.90 8,955.90 7.6K
15:06 8,954.20 8,954.20 8,953.30 8,953.30 2.1K
15:07 8,954.80 8,956.50 8,954.80 8,956.50 2.6K
15:08 8,953.30 8,958.20 8,953.30 8,958.20 1.1K
15:09 8,954.20 8,957.90 8,954.20 8,957.90 18.9K
15:10 8,957.90 8,957.90 8,951.00 8,951.00 2.2K
15:11 8,956.20 8,956.20 8,955.50 8,955.50 1.6K
15:12 8,951.00 8,953.40 8,951.00 8,953.40 7.7K
15:13 8,951.00 8,957.30 8,951.00 8,957.30 18.9K
15:14 8,952.70 8,953.90 8,952.70 8,953.90 15.6K
15:15 8,956.40 8,956.40 8,952.70 8,952.70 4.4K
15:16 8,949.40 8,949.40 8,944.90 8,944.90 114.0K
15:17 8,946.00 8,946.00 8,943.90 8,943.90 3.1K
15:18 8,943.90 8,948.00 8,943.90 8,948.00 26.8K
15:19 8,945.00 8,945.00 8,943.30 8,943.30 16.5K
15:20 8,942.80 8,942.80 8,942.80 8,942.80 7.2K
15:21 8,942.70 8,942.70 8,938.00 8,938.00 8.6K
15:22 8,934.70 8,937.80 8,934.70 8,937.80 4.5K
15:23 8,935.60 8,935.60 8,935.20 8,935.20 21.1K
15:24 8,926.80 8,929.70 8,926.80 8,929.70 27.1K
15:25 8,928.90 8,928.90 8,928.90 8,928.90 24.1K
15:26 8,932.20 8,933.00 8,932.20 8,933.00 30.3K
15:27 8,934.40 8,935.60 8,934.40 8,935.60 4.6K
15:28 8,933.90 8,941.20 8,933.90 8,941.20 24.5K
15:29 8,942.00 8,942.00 8,939.70 8,939.70 4.3K
15:30 8,937.50 8,937.50 8,936.70 8,936.70 19.2K
15:31 8,935.00 8,938.10 8,935.00 8,938.10 8.3K
15:32 8,937.90 8,941.20 8,937.90 8,941.20 3.8K
15:33 8,935.70 8,938.10 8,935.70 8,938.10 12.4K
15:34 8,941.30 8,943.50 8,941.30 8,943.50 11.3K
15:35 8,948.50 8,948.50 8,948.50 8,948.50 30.4K
15:36 8,953.80 8,955.20 8,953.80 8,955.20 6.1K
15:37 8,953.00 8,955.20 8,953.00 8,955.20 6.4K
15:38 8,951.30 8,953.00 8,951.30 8,953.00 19.6K
15:39 8,955.20 8,955.20 8,955.20 8,955.20 22.9K
15:40 8,953.00 8,955.10 8,953.00 8,955.10 2.0K
15:41 8,953.50 8,953.50 8,953.50 8,953.50 21.0K
15:42 8,952.30 8,952.30 8,950.70 8,950.70 17.4K
15:43 8,950.70 8,950.70 8,950.70 8,950.70 6.1K
15:44 8,948.50 8,948.50 8,948.50 8,948.50 5.0K
15:45 8,946.20 8,948.50 8,946.20 8,948.50 7.8K
15:46 8,946.20 8,949.30 8,946.20 8,949.30 13.8K
15:47 8,947.00 8,947.00 8,947.00 8,947.00 7.2K
15:48 8,947.90 8,949.90 8,947.90 8,949.90 9.3K
15:49 8,946.90 8,949.90 8,946.90 8,949.90 11.7K
15:50 8,944.70 8,946.90 8,944.70 8,946.90 19.2K
15:51 8,946.30 8,946.30 8,944.70 8,944.70 5.1K
15:52 8,944.70 8,944.70 8,944.70 8,944.70 17.1K
15:53 8,944.70 8,949.40 8,944.70 8,949.40 34.3K
15:54 8,946.90 8,949.10 8,946.90 8,949.10 6.8K
15:55 8,944.70 8,949.10 8,944.70 8,949.10 16.6K
15:56 8,950.70 8,950.70 8,949.10 8,949.10 18.9K
15:57 8,952.30 8,952.30 8,950.00 8,950.00 12.2K
15:58 8,947.60 8,950.70 8,947.60 8,950.70 32.0K
15:59 8,952.40 8,952.40 8,951.60 8,951.60 26.0K
16:00 8,954.00 8,954.00 8,953.20 8,953.20 3.3K
16:01 8,953.20 8,953.20 8,953.20 8,953.20 0.0K
16:02 8,953.20 8,953.20 8,953.20 8,953.20 0.0K
16:03 8,953.20 8,953.20 8,953.20 8,953.20 0.0K
16:04 8,953.20 8,953.20 8,935.00 8,935.00 4,043.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음