S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,233.80 9,263.50 9,233.80 9,263.50 130.9K
10:01 9,256.00 9,256.00 9,235.60 9,235.60 29.6K
10:02 9,230.80 9,231.60 9,230.80 9,231.60 8.1K
10:03 9,230.80 9,235.00 9,230.80 9,235.00 15.2K
10:04 9,235.80 9,235.80 9,235.80 9,235.80 3.1K
10:05 9,240.60 9,242.20 9,240.60 9,242.20 1.4K
10:06 9,242.20 9,245.70 9,242.20 9,245.70 5.6K
10:07 9,268.60 9,268.60 9,256.30 9,256.30 149.7K
10:08 9,260.40 9,267.30 9,260.40 9,267.30 22.8K
10:09 9,258.30 9,258.30 9,258.30 9,258.30 19.0K
10:10 9,261.50 9,270.70 9,261.50 9,270.70 10.3K
10:11 9,270.60 9,270.60 9,270.50 9,270.50 7.1K
10:12 9,275.00 9,275.00 9,273.40 9,273.40 9.2K
10:13 9,268.90 9,268.90 9,268.90 9,268.90 2.0K
10:14 9,262.10 9,262.10 9,259.90 9,259.90 5.8K
10:15 9,264.40 9,264.40 9,264.40 9,264.40 14.5K
10:16 9,262.80 9,262.80 9,260.60 9,260.60 5.2K
10:17 9,256.60 9,256.60 9,244.80 9,244.80 7.3K
10:18 9,244.80 9,244.80 9,244.80 9,244.80 6.4K
10:19 9,246.40 9,246.40 9,240.30 9,240.30 17.3K
10:20 9,222.90 9,232.00 9,222.90 9,232.00 10.5K
10:21 9,232.50 9,232.50 9,227.50 9,227.50 2.4K
10:22 9,219.80 9,223.00 9,219.80 9,223.00 16.5K
10:23 9,224.10 9,225.80 9,224.10 9,225.80 1.4K
10:24 9,225.80 9,227.50 9,225.80 9,227.50 1.3K
10:25 9,225.80 9,225.80 9,224.10 9,224.10 12.9K
10:26 9,220.80 9,227.70 9,220.80 9,227.70 29.8K
10:27 9,231.30 9,231.30 9,226.80 9,226.80 5.5K
10:28 9,217.40 9,217.40 9,215.80 9,215.80 31.4K
10:29 9,221.90 9,229.30 9,221.90 9,229.30 3.8K
10:30 9,230.90 9,230.90 9,224.10 9,224.10 46.6K
10:31 9,227.50 9,227.50 9,224.10 9,224.10 92.7K
10:32 9,221.90 9,221.90 9,217.40 9,217.40 10.4K
10:33 9,225.20 9,225.20 9,225.20 9,225.20 6.1K
10:34 9,225.20 9,225.20 9,215.80 9,215.80 9.6K
10:35 9,225.20 9,225.20 9,223.00 9,223.00 1.1K
10:36 9,221.90 9,225.20 9,221.90 9,225.20 1.7K
10:37 9,225.20 9,225.20 9,225.20 9,225.20 4.4K
10:38 9,220.70 9,223.00 9,220.70 9,223.00 0.9K
10:39 9,223.00 9,225.20 9,223.00 9,225.20 6.7K
10:40 9,221.90 9,221.90 9,221.30 9,221.30 3.7K
10:41 9,226.80 9,226.80 9,218.90 9,218.90 9.2K
10:42 9,222.30 9,222.30 9,210.00 9,210.00 5.2K
10:43 9,222.30 9,222.30 9,213.30 9,213.30 15.4K
10:44 9,217.30 9,217.30 9,215.80 9,215.80 4.5K
10:45 9,218.80 9,223.30 9,218.80 9,223.30 25.9K
10:46 9,235.10 9,236.80 9,235.10 9,236.80 6.2K
10:47 9,238.50 9,238.50 9,238.10 9,238.10 7.7K
10:48 9,244.50 9,244.50 9,241.10 9,241.10 3.5K
10:49 9,244.50 9,244.50 9,237.60 9,237.60 2.4K
10:50 9,239.90 9,242.60 9,239.90 9,242.60 9.8K
10:51 9,239.40 9,239.40 9,238.20 9,238.20 1.2K
10:52 9,241.10 9,241.10 9,238.90 9,238.90 2.2K
10:53 9,240.30 9,240.30 9,228.20 9,228.20 20.7K
10:54 9,225.90 9,225.90 9,213.90 9,213.90 20.1K
10:55 9,218.60 9,218.60 9,215.20 9,215.20 12.3K
10:56 9,214.50 9,221.20 9,214.50 9,221.20 14.0K
10:57 9,229.90 9,243.70 9,229.90 9,243.70 20.8K
10:58 9,247.00 9,247.00 9,247.00 9,247.00 3.2K
10:59 9,244.70 9,244.70 9,243.60 9,243.60 2.0K
11:00 9,243.60 9,243.60 9,241.30 9,241.30 3.9K
11:01 9,243.60 9,248.10 9,243.60 9,248.10 4.2K
11:02 9,249.80 9,252.00 9,249.80 9,252.00 4.4K
11:03 9,253.60 9,255.80 9,253.60 9,255.80 2.7K
11:04 9,255.80 9,255.80 9,255.80 9,255.80 2.5K
11:05 9,255.80 9,255.80 9,255.80 9,255.80 6.3K
11:06 9,255.80 9,258.10 9,255.80 9,258.10 3.6K
11:07 9,254.20 9,254.20 9,252.50 9,252.50 11.1K
11:08 9,241.50 9,241.50 9,240.80 9,240.80 19.0K
11:09 9,240.80 9,244.10 9,240.80 9,244.10 3.1K
11:10 9,241.90 9,241.90 9,240.80 9,240.80 1.7K
11:11 9,242.40 9,242.40 9,242.40 9,242.40 2.5K
11:12 9,241.90 9,241.90 9,239.60 9,239.60 1.9K
11:13 9,241.90 9,241.90 9,240.20 9,240.20 3.8K
11:14 9,235.10 9,236.60 9,235.10 9,236.60 6.9K
11:15 9,237.40 9,237.40 9,235.80 9,235.80 2.3K
11:16 9,234.00 9,237.40 9,234.00 9,237.40 1.6K
11:17 9,235.80 9,235.80 9,233.40 9,233.40 23.9K
11:18 9,234.20 9,234.20 9,234.20 9,234.20 7.2K
11:19 9,235.80 9,235.80 9,235.80 9,235.80 1.4K
11:20 9,232.40 9,235.80 9,232.40 9,235.80 2.4K
11:21 9,235.80 9,235.80 9,235.00 9,235.00 2.3K
11:22 9,234.20 9,235.80 9,234.20 9,235.80 2.7K
11:23 9,229.10 9,231.10 9,229.10 9,231.10 15.8K
11:24 9,233.60 9,233.60 9,227.70 9,227.70 37.2K
11:25 9,225.10 9,230.70 9,225.10 9,230.70 3.6K
11:26 9,228.40 9,228.90 9,228.40 9,228.90 9.7K
11:27 9,230.90 9,230.90 9,229.20 9,229.20 3.0K
11:28 9,225.90 9,227.50 9,225.90 9,227.50 6.5K
11:29 9,229.20 9,229.20 9,227.50 9,227.50 2.4K
11:30 9,224.10 9,224.10 9,223.50 9,223.50 11.5K
11:31 9,224.10 9,224.10 9,224.10 9,224.10 1.6K
11:32 9,227.50 9,229.20 9,227.50 9,229.20 60.4K
11:33 9,226.10 9,226.10 9,224.70 9,224.70 6.6K
11:34 9,223.00 9,223.80 9,223.00 9,223.80 15.5K
11:35 9,224.60 9,224.60 9,223.70 9,223.70 5.1K
11:36 9,224.40 9,226.10 9,224.40 9,226.10 3.5K
11:37 9,227.00 9,227.00 9,227.00 9,227.00 20.2K
11:38 9,227.80 9,227.80 9,227.80 9,227.80 5.4K
11:39 9,232.30 9,232.30 9,230.90 9,230.90 1.9K
11:40 9,233.10 9,233.10 9,230.10 9,230.10 11.1K
11:41 9,230.10 9,230.90 9,230.10 9,230.90 2.6K
11:42 9,230.10 9,230.10 9,229.30 9,229.30 3.0K
11:43 9,228.50 9,229.90 9,228.50 9,229.90 15.0K
11:44 9,225.90 9,226.20 9,225.90 9,226.20 1.5K
11:45 9,229.30 9,230.70 9,229.30 9,230.70 2.1K
11:46 9,223.80 9,230.70 9,223.80 9,230.70 4.9K
11:47 9,230.70 9,230.70 9,228.50 9,228.50 2.2K
11:48 9,230.70 9,234.70 9,230.70 9,234.70 64.2K
11:49 9,238.60 9,238.60 9,231.50 9,231.50 2.4K
11:50 9,238.60 9,239.40 9,238.60 9,239.40 2.3K
11:51 9,237.70 9,237.70 9,233.30 9,233.30 4.8K
11:52 9,234.10 9,234.10 9,231.60 9,231.60 3.0K
11:53 9,231.10 9,233.30 9,231.10 9,233.30 2.8K
11:54 9,231.60 9,232.50 9,231.60 9,232.50 17.9K
11:55 9,237.00 9,237.00 9,235.40 9,235.40 49.5K
11:56 9,221.50 9,226.00 9,221.50 9,226.00 10.8K
11:57 9,224.40 9,224.40 9,215.40 9,215.40 6.3K
11:58 9,218.30 9,219.90 9,218.30 9,219.90 9.9K
11:59 9,219.90 9,219.90 9,216.10 9,216.10 3.8K
12:00 9,218.30 9,218.30 9,213.90 9,213.90 2.1K
12:01 9,216.90 9,216.90 9,216.10 9,216.10 2.3K
12:02 9,219.10 9,223.60 9,219.10 9,223.60 8.0K
12:03 9,219.70 9,223.60 9,219.70 9,223.60 2.7K
12:04 9,221.40 9,225.20 9,221.40 9,225.20 17.7K
12:05 9,226.00 9,226.00 9,220.70 9,220.70 9.9K
12:06 9,223.00 9,225.20 9,223.00 9,225.20 2.6K
12:07 9,225.20 9,225.20 9,219.90 9,219.90 5.4K
12:08 9,221.30 9,224.40 9,221.30 9,224.40 2.7K
12:09 9,225.20 9,225.20 9,225.20 9,225.20 5.7K
12:10 9,223.60 9,224.40 9,223.60 9,224.40 2.0K
12:11 9,221.90 9,224.40 9,221.90 9,224.40 3.1K
12:12 9,224.40 9,224.40 9,213.20 9,213.20 13.6K
12:13 9,214.00 9,216.20 9,214.00 9,216.20 2.4K
12:14 9,215.40 9,215.40 9,215.40 9,215.40 2.3K
12:15 9,215.40 9,215.40 9,210.90 9,210.90 6.0K
12:16 9,213.70 9,215.40 9,213.70 9,215.40 1.7K
12:17 9,212.30 9,212.30 9,208.70 9,208.70 39.7K
12:18 9,206.40 9,209.50 9,206.40 9,209.50 4.9K
12:19 9,210.40 9,210.40 9,204.70 9,204.70 5.7K
12:20 9,203.10 9,204.00 9,203.10 9,204.00 4.8K
12:21 9,207.00 9,210.40 9,207.00 9,210.40 7.7K
12:22 9,209.60 9,209.60 9,209.50 9,209.50 3.3K
12:23 9,206.70 9,209.10 9,206.70 9,209.10 20.9K
12:24 9,206.90 9,209.10 9,206.90 9,209.10 11.6K
12:25 9,209.90 9,209.90 9,209.90 9,209.90 1.8K
12:26 9,205.00 9,205.00 9,204.10 9,204.10 19.3K
12:27 9,202.10 9,206.60 9,202.10 9,206.60 3.5K
12:28 9,206.60 9,206.60 9,202.40 9,202.40 2.3K
12:29 9,203.20 9,204.90 9,203.20 9,204.90 6.6K
12:30 9,196.40 9,199.80 9,196.40 9,199.80 44.0K
12:31 9,193.60 9,199.80 9,193.60 9,199.80 8.8K
12:32 9,199.80 9,199.80 9,196.80 9,196.80 1.9K
12:33 9,195.60 9,197.20 9,195.60 9,197.20 10.4K
12:34 9,194.60 9,194.60 9,194.20 9,194.20 58.2K
12:35 9,190.20 9,194.70 9,190.20 9,194.70 2.8K
12:36 9,191.70 9,192.50 9,191.70 9,192.50 4.4K
12:37 9,186.60 9,186.60 9,186.30 9,186.30 19.8K
12:38 9,187.80 9,189.30 9,187.80 9,189.30 14.8K
12:39 9,189.30 9,190.10 9,189.30 9,190.10 4.5K
12:40 9,187.70 9,189.30 9,187.70 9,189.30 1.5K
12:41 9,184.50 9,190.10 9,184.50 9,190.10 3.2K
12:42 9,188.60 9,188.60 9,188.60 9,188.60 6.7K
12:43 9,188.60 9,190.20 9,188.60 9,190.20 13.8K
12:44 9,193.50 9,193.50 9,187.80 9,187.80 2.8K
12:45 9,191.90 9,191.90 9,183.00 9,183.00 11.8K
12:46 9,188.20 9,188.20 9,184.90 9,184.90 2.1K
12:47 9,186.00 9,189.00 9,186.00 9,189.00 2.3K
12:48 9,189.00 9,189.00 9,188.20 9,188.20 6.6K
12:49 9,189.00 9,189.00 9,186.00 9,186.00 6.9K
12:50 9,189.00 9,189.00 9,187.30 9,187.30 2.7K
12:51 9,189.00 9,189.00 9,185.60 9,185.60 3.1K
12:52 9,181.30 9,184.10 9,181.30 9,184.10 2.3K
12:53 9,183.40 9,186.80 9,183.40 9,186.80 6.2K
12:54 9,189.00 9,189.00 9,187.30 9,187.30 3.8K
12:55 9,180.40 9,181.80 9,180.40 9,181.80 25.2K
12:56 9,175.90 9,177.80 9,175.90 9,177.80 3.2K
12:57 9,174.40 9,174.40 9,173.30 9,173.30 7.3K
12:58 9,167.70 9,167.70 9,166.90 9,166.90 5.9K
12:59 9,167.10 9,167.10 9,160.40 9,160.40 10.9K
13:00 9,155.10 9,157.60 9,155.10 9,157.60 25.0K
13:01 9,159.40 9,159.40 9,151.50 9,151.50 8.4K
13:02 9,147.30 9,147.30 9,147.30 9,147.30 3.9K
13:03 9,148.50 9,148.50 9,146.20 9,146.20 6.8K
13:04 9,148.70 9,148.70 9,144.00 9,144.00 6.1K
13:05 9,142.80 9,144.90 9,142.80 9,144.90 27.5K
13:06 9,146.50 9,146.50 9,141.80 9,141.80 3.9K
13:07 9,143.50 9,143.50 9,139.60 9,139.60 3.8K
13:08 9,144.10 9,144.10 9,140.90 9,140.90 3.0K
13:09 9,142.60 9,142.60 9,142.60 9,142.60 0.8K
13:10 9,145.80 9,145.80 9,135.10 9,135.10 13.3K
13:11 9,135.10 9,137.60 9,135.10 9,137.60 1.2K
13:12 9,142.10 9,142.10 9,142.10 9,142.10 7.4K
13:13 9,140.40 9,140.40 9,139.50 9,139.50 10.2K
13:14 9,139.50 9,139.50 9,137.20 9,137.20 2.0K
13:15 9,130.50 9,130.50 9,129.70 9,129.70 32.8K
13:16 9,135.00 9,135.00 9,131.90 9,131.90 7.0K
13:17 9,133.40 9,133.40 9,131.20 9,131.20 6.6K
13:18 9,133.40 9,134.20 9,133.40 9,134.20 6.5K
13:19 9,133.40 9,133.40 9,132.30 9,132.30 2.4K
13:20 9,132.80 9,132.80 9,128.90 9,128.90 9.2K
13:21 9,121.80 9,128.90 9,121.80 9,128.90 12.3K
13:22 9,128.10 9,128.10 9,128.10 9,128.10 2.7K
13:23 9,125.20 9,125.20 9,123.60 9,123.60 10.3K
13:24 9,122.50 9,129.70 9,122.50 9,129.70 6.2K
13:25 9,128.90 9,128.90 9,118.20 9,118.20 48.2K
13:26 9,117.30 9,117.30 9,117.30 9,117.30 20.9K
13:27 9,119.60 9,121.80 9,119.60 9,121.80 21.3K
13:28 9,122.60 9,130.50 9,122.60 9,130.50 17.2K
13:29 9,131.30 9,131.30 9,123.10 9,123.10 19.6K
13:30 9,129.10 9,129.90 9,129.10 9,129.90 4.3K
13:31 9,127.70 9,127.70 9,126.90 9,126.90 11.1K
13:32 9,130.70 9,130.70 9,127.00 9,127.00 8.9K
13:33 9,129.80 9,131.50 9,129.80 9,131.50 8.7K
13:34 9,129.30 9,129.30 9,129.30 9,129.30 2.3K
13:35 9,129.30 9,129.30 9,126.90 9,126.90 37.5K
13:36 9,126.80 9,129.30 9,126.80 9,129.30 7.2K
13:37 9,130.70 9,130.70 9,128.50 9,128.50 27.1K
13:38 9,130.70 9,130.70 9,128.50 9,128.50 19.7K
13:39 9,130.70 9,130.70 9,129.90 9,129.90 6.4K
13:40 9,126.20 9,126.20 9,124.00 9,124.00 1.9K
13:41 9,127.90 9,133.30 9,127.90 9,133.30 12.4K
13:42 9,131.10 9,132.60 9,131.10 9,132.60 9.6K
13:43 9,134.90 9,134.90 9,132.60 9,132.60 3.4K
13:44 9,129.60 9,139.40 9,129.60 9,139.40 11.6K
13:45 9,138.60 9,138.60 9,137.10 9,137.10 11.3K
13:46 9,138.50 9,140.20 9,138.50 9,140.20 13.0K
13:47 9,140.20 9,140.20 9,140.20 9,140.20 3.4K
13:48 9,137.90 9,143.80 9,137.90 9,143.80 35.9K
13:49 9,144.60 9,144.60 9,143.80 9,143.80 9.4K
13:50 9,143.80 9,143.80 9,141.50 9,141.50 6.0K
13:51 9,149.80 9,149.80 9,149.80 9,149.80 9.9K
13:52 9,143.80 9,149.80 9,143.80 9,149.80 4.7K
13:53 9,149.80 9,149.80 9,149.70 9,149.70 14.9K
13:54 9,155.80 9,157.50 9,155.80 9,157.50 4.8K
13:55 9,157.50 9,159.10 9,157.50 9,159.10 17.5K
13:56 9,163.60 9,163.60 9,163.60 9,163.60 4.3K
13:57 9,163.60 9,163.60 9,163.60 9,163.60 7.7K
13:58 9,161.30 9,168.10 9,161.30 9,168.10 6.2K
13:59 9,163.60 9,163.60 9,161.90 9,161.90 12.2K
14:00 9,168.10 9,168.10 9,167.30 9,167.30 2.6K
14:01 9,165.80 9,165.80 9,158.20 9,158.20 13.0K
14:02 9,147.70 9,150.40 9,147.70 9,150.40 17.3K
14:03 9,152.10 9,152.10 9,148.00 9,148.00 49.3K
14:04 9,147.80 9,147.80 9,147.00 9,147.00 4.4K
14:05 9,145.90 9,147.40 9,145.90 9,147.40 19.8K
14:06 9,141.00 9,141.00 9,138.70 9,138.70 7.9K
14:07 9,140.20 9,140.20 9,137.90 9,137.90 0.9K
14:08 9,141.00 9,141.80 9,141.00 9,141.80 3.9K
14:09 9,141.80 9,141.80 9,139.50 9,139.50 10.5K
14:10 9,143.40 9,148.20 9,143.40 9,148.20 10.7K
14:11 9,148.60 9,149.50 9,148.60 9,149.50 13.2K
14:12 9,147.10 9,147.10 9,145.10 9,145.10 14.1K
14:13 9,143.20 9,144.70 9,143.20 9,144.70 6.2K
14:14 9,146.40 9,146.40 9,144.70 9,144.70 11.8K
14:15 9,153.30 9,153.70 9,153.30 9,153.70 2.8K
14:16 9,152.20 9,153.30 9,152.20 9,153.30 10.1K
14:17 9,151.60 9,151.90 9,151.60 9,151.90 6.7K
14:18 9,153.20 9,153.20 9,150.20 9,150.20 1.9K
14:19 9,150.20 9,150.20 9,148.20 9,148.20 3.6K
14:20 9,144.00 9,147.00 9,144.00 9,147.00 9.0K
14:21 9,150.40 9,150.40 9,147.90 9,147.90 1.7K
14:22 9,148.70 9,148.70 9,144.00 9,144.00 3.7K
14:23 9,145.70 9,148.70 9,145.70 9,148.70 3.6K
14:24 9,147.00 9,147.00 9,146.20 9,146.20 5.5K
14:25 9,147.00 9,147.00 9,144.00 9,144.00 2.1K
14:26 9,141.80 9,141.80 9,139.70 9,139.70 15.4K
14:27 9,143.30 9,144.50 9,143.30 9,144.50 2.7K
14:28 9,145.00 9,145.00 9,143.60 9,143.60 5.7K
14:29 9,145.30 9,145.30 9,141.30 9,141.30 11.4K
14:30 9,143.00 9,143.00 9,142.80 9,142.80 3.7K
14:31 9,147.50 9,147.50 9,141.90 9,141.90 18.7K
14:32 9,149.00 9,149.00 9,144.40 9,144.40 10.9K
14:33 9,148.30 9,148.30 9,144.40 9,144.40 7.5K
14:34 9,150.00 9,152.20 9,150.00 9,152.20 8.3K
14:35 9,152.80 9,152.80 9,151.10 9,151.10 9.0K
14:36 9,155.00 9,155.00 9,155.00 9,155.00 6.8K
14:37 9,154.30 9,158.30 9,154.30 9,158.30 21.1K
14:38 9,158.20 9,159.90 9,158.20 9,159.90 3.3K
14:39 9,159.90 9,159.90 9,151.50 9,151.50 6.9K
14:40 9,151.50 9,153.70 9,151.50 9,153.70 4.7K
14:41 9,153.70 9,153.70 9,152.00 9,152.00 25.2K
14:42 9,149.20 9,149.20 9,149.10 9,149.10 19.0K
14:43 9,164.40 9,164.40 9,155.70 9,155.70 14.1K
14:44 9,158.80 9,161.00 9,158.80 9,161.00 7.4K
14:45 9,154.30 9,154.90 9,154.30 9,154.90 37.0K
14:46 9,163.60 9,163.60 9,163.60 9,163.60 20.1K
14:47 9,165.80 9,169.80 9,165.80 9,169.80 39.3K
14:48 9,174.60 9,175.40 9,174.60 9,175.40 38.1K
14:49 9,174.60 9,175.20 9,174.60 9,175.20 8.2K
14:50 9,180.50 9,186.90 9,180.50 9,186.90 11.4K
14:51 9,184.60 9,186.10 9,184.60 9,186.10 4.4K
14:52 9,184.40 9,184.40 9,183.60 9,183.60 21.9K
14:53 9,182.70 9,182.70 9,179.70 9,179.70 1.5K
14:54 9,184.40 9,184.40 9,183.50 9,183.50 6.4K
14:55 9,184.30 9,184.30 9,182.70 9,182.70 6.9K
14:56 9,175.70 9,179.90 9,175.70 9,179.90 9.7K
14:57 9,178.20 9,178.20 9,176.00 9,176.00 2.9K
14:58 9,178.30 9,186.00 9,178.30 9,186.00 36.6K
14:59 9,187.70 9,187.70 9,187.10 9,187.10 6.2K
15:00 9,186.10 9,186.10 9,186.10 9,186.10 1.9K
15:01 9,186.10 9,186.10 9,183.80 9,183.80 8.4K
15:02 9,184.40 9,186.10 9,184.40 9,186.10 21.5K
15:03 9,188.90 9,188.90 9,185.30 9,185.30 5.3K
15:04 9,184.40 9,184.40 9,183.60 9,183.60 3.2K
15:05 9,180.80 9,185.50 9,180.80 9,185.50 6.9K
15:06 9,185.30 9,185.30 9,185.30 9,185.30 32.3K
15:07 9,183.60 9,183.60 9,183.60 9,183.60 14.8K
15:08 9,190.60 9,190.60 9,188.90 9,188.90 1.9K
15:09 9,193.80 9,193.80 9,188.10 9,188.10 8.9K
15:10 9,188.90 9,190.60 9,188.90 9,190.60 3.9K
15:11 9,192.20 9,192.20 9,185.20 9,185.20 4.5K
15:12 9,193.00 9,193.00 9,189.30 9,189.30 26.5K
15:13 9,195.50 9,197.20 9,195.50 9,197.20 5.9K
15:14 9,190.90 9,190.90 9,189.30 9,189.30 8.8K
15:15 9,191.90 9,195.50 9,191.90 9,195.50 11.1K
15:16 9,187.10 9,192.70 9,187.10 9,192.70 21.5K
15:17 9,188.80 9,190.20 9,188.80 9,190.20 13.9K
15:18 9,191.90 9,191.90 9,184.60 9,184.60 26.9K
15:19 9,193.00 9,193.80 9,193.00 9,193.80 1.9K
15:20 9,192.00 9,192.00 9,191.30 9,191.30 9.4K
15:21 9,191.50 9,191.50 9,189.80 9,189.80 4.9K
15:22 9,190.70 9,192.00 9,190.70 9,192.00 2.3K
15:23 9,192.00 9,192.00 9,191.30 9,191.30 30.1K
15:24 9,187.10 9,187.10 9,187.10 9,187.10 5.3K
15:25 9,185.60 9,185.60 9,180.00 9,180.00 14.0K
15:26 9,182.50 9,196.00 9,182.50 9,196.00 40.5K
15:27 9,196.00 9,200.50 9,196.00 9,200.50 7.0K
15:28 9,198.80 9,198.80 9,193.70 9,193.70 3.3K
15:29 9,192.00 9,192.00 9,189.80 9,189.80 17.5K
15:30 9,195.40 9,195.40 9,195.20 9,195.20 6.0K
15:31 9,194.50 9,194.50 9,194.40 9,194.40 10.9K
15:32 9,188.90 9,192.70 9,188.90 9,192.70 29.1K
15:33 9,190.60 9,191.10 9,190.60 9,191.10 27.5K
15:34 9,190.30 9,193.50 9,190.30 9,193.50 12.0K
15:35 9,197.40 9,199.10 9,197.40 9,199.10 97.4K
15:36 9,200.70 9,204.00 9,200.70 9,204.00 19.6K
15:37 9,208.00 9,211.30 9,208.00 9,211.30 9.6K
15:38 9,211.30 9,211.30 9,211.30 9,211.30 39.5K
15:39 9,210.90 9,210.90 9,210.90 9,210.90 10.7K
15:40 9,218.70 9,218.70 9,217.10 9,217.10 7.8K
15:41 9,211.40 9,211.40 9,211.20 9,211.20 67.2K
15:42 9,209.20 9,209.50 9,209.20 9,209.50 15.7K
15:43 9,212.60 9,212.60 9,212.60 9,212.60 8.0K
15:44 9,210.10 9,217.10 9,210.10 9,217.10 22.2K
15:45 9,212.60 9,212.60 9,207.10 9,207.10 21.6K
15:46 9,210.90 9,210.90 9,210.30 9,210.30 5.2K
15:47 9,208.60 9,213.10 9,208.60 9,213.10 13.7K
15:48 9,211.80 9,211.80 9,211.80 9,211.80 16.1K
15:49 9,211.00 9,211.00 9,205.60 9,205.60 6.7K
15:50 9,211.00 9,215.50 9,211.00 9,215.50 8.0K
15:51 9,212.00 9,212.00 9,210.40 9,210.40 24.9K
15:52 9,215.50 9,215.50 9,211.50 9,211.50 19.1K
15:53 9,211.40 9,211.40 9,211.20 9,211.20 6.9K
15:54 9,212.10 9,213.00 9,212.10 9,213.00 26.6K
15:55 9,212.10 9,212.10 9,209.60 9,209.60 9.3K
15:56 9,209.30 9,213.80 9,209.30 9,213.80 27.0K
15:57 9,213.00 9,213.00 9,211.50 9,211.50 16.1K
15:58 9,211.50 9,211.50 9,209.30 9,209.30 15.9K
15:59 9,213.80 9,213.80 9,209.30 9,209.30 13.1K
16:00 9,209.60 9,209.60 9,209.60 9,209.60 3.5K
16:01 9,209.60 9,209.60 9,209.60 9,209.60 0.0K
16:02 9,209.60 9,209.60 9,209.60 9,209.60 0.0K
16:03 9,209.60 9,209.60 9,209.60 9,209.60 0.0K
16:04 9,209.60 9,221.40 9,209.60 9,221.40 2,639.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음