S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,103.20 9,103.20 9,087.50 9,087.50 144.6K
10:01 9,094.20 9,094.20 9,094.20 9,094.20 3.6K
10:02 9,097.60 9,099.20 9,097.60 9,099.20 5.2K
10:03 9,100.00 9,100.00 9,099.20 9,099.20 10.2K
10:04 9,099.20 9,099.20 9,099.20 9,099.20 0.7K
10:05 9,097.60 9,100.00 9,097.60 9,100.00 43.4K
10:06 9,099.20 9,099.20 9,099.20 9,099.20 3.6K
10:07 8,941.90 8,970.50 8,941.90 8,970.50 303.4K
10:08 8,986.00 8,986.00 8,952.70 8,952.70 55.2K
10:09 8,967.00 8,981.20 8,967.00 8,981.20 37.7K
10:10 8,983.00 9,011.10 8,983.00 9,011.10 24.9K
10:11 9,011.10 9,017.20 9,011.10 9,017.20 36.1K
10:12 9,008.20 9,008.20 8,994.70 8,994.70 33.2K
10:13 8,973.50 8,973.50 8,973.50 8,973.50 38.5K
10:14 8,980.20 8,980.20 8,975.70 8,975.70 19.9K
10:15 8,965.10 8,973.50 8,965.10 8,973.50 25.9K
10:16 8,985.20 8,985.20 8,983.00 8,983.00 8.4K
10:17 8,992.00 8,995.70 8,992.00 8,995.70 11.0K
10:18 8,992.70 8,992.70 8,989.30 8,989.30 22.0K
10:19 8,999.40 9,017.30 8,999.40 9,017.30 62.1K
10:20 9,034.50 9,034.50 9,027.80 9,027.80 18.6K
10:21 9,036.80 9,041.80 9,036.80 9,041.80 24.3K
10:22 9,043.40 9,043.40 9,034.40 9,034.40 18.1K
10:23 9,034.40 9,048.60 9,034.40 9,048.60 25.6K
10:24 9,045.60 9,048.60 9,045.60 9,048.60 9.2K
10:25 9,048.60 9,048.60 9,044.80 9,044.80 11.9K
10:26 9,044.80 9,044.80 9,044.80 9,044.80 2.6K
10:27 9,052.10 9,058.80 9,052.10 9,058.80 27.3K
10:28 9,061.40 9,066.70 9,061.40 9,066.70 36.4K
10:29 9,062.20 9,062.20 9,057.70 9,057.70 18.7K
10:30 9,058.50 9,058.50 9,057.70 9,057.70 19.7K
10:31 9,059.30 9,063.50 9,059.30 9,063.50 12.4K
10:32 9,067.40 9,067.40 9,050.60 9,050.60 11.9K
10:33 9,053.40 9,071.40 9,053.40 9,071.40 11.4K
10:34 9,066.90 9,066.90 9,066.90 9,066.90 12.1K
10:35 9,059.30 9,059.30 9,055.50 9,055.50 9.6K
10:36 9,049.90 9,049.90 9,047.60 9,047.60 21.3K
10:37 9,043.20 9,044.30 9,043.20 9,044.30 15.5K
10:38 9,051.30 9,051.30 9,033.30 9,033.30 40.2K
10:39 9,035.20 9,036.00 9,035.20 9,036.00 7.7K
10:40 9,038.80 9,038.80 9,019.80 9,019.80 30.1K
10:41 9,025.10 9,025.10 9,025.10 9,025.10 1.9K
10:42 9,020.60 9,022.80 9,020.60 9,022.80 10.4K
10:43 9,020.60 9,020.60 9,009.30 9,009.30 22.0K
10:44 9,011.00 9,011.00 9,008.80 9,008.80 3.8K
10:45 9,000.60 9,001.40 9,000.60 9,001.40 9.4K
10:46 9,002.80 9,017.80 9,002.80 9,017.80 9.7K
10:47 9,011.00 9,011.00 9,009.30 9,009.30 23.6K
10:48 9,005.60 9,009.00 9,005.60 9,009.00 5.0K
10:49 9,011.80 9,032.50 9,011.80 9,032.50 29.1K
10:50 9,024.20 9,027.20 9,024.20 9,027.20 8.5K
10:51 9,008.50 9,020.30 9,008.50 9,020.30 19.1K
10:52 9,022.50 9,025.50 9,022.50 9,025.50 22.6K
10:53 9,024.60 9,024.60 9,024.60 9,024.60 5.5K
10:54 9,024.60 9,024.60 9,023.90 9,023.90 6.9K
10:55 9,020.80 9,020.80 9,014.90 9,014.90 12.1K
10:56 9,023.90 9,023.90 9,023.10 9,023.10 5.2K
10:57 9,023.90 9,023.90 9,016.30 9,016.30 10.0K
10:58 9,017.10 9,018.90 9,017.10 9,018.90 31.7K
10:59 9,025.10 9,025.10 9,024.50 9,024.50 2.5K
11:00 9,025.10 9,027.40 9,025.10 9,027.40 11.5K
11:01 9,027.40 9,027.40 9,021.70 9,021.70 22.2K
11:02 9,019.70 9,019.70 9,013.00 9,013.00 14.4K
11:03 9,011.30 9,013.80 9,011.30 9,013.80 24.2K
11:04 9,018.30 9,018.30 9,014.40 9,014.40 9.6K
11:05 9,033.00 9,033.00 9,032.20 9,032.20 137.7K
11:06 9,029.20 9,029.20 9,027.90 9,027.90 20.1K
11:07 9,029.60 9,029.60 9,027.50 9,027.50 8.4K
11:08 9,026.80 9,026.80 9,025.10 9,025.10 6.7K
11:09 9,027.40 9,027.40 9,020.10 9,020.10 12.1K
11:10 9,019.30 9,020.80 9,019.30 9,020.80 5.9K
11:11 9,017.40 9,017.40 9,012.90 9,012.90 11.3K
11:12 9,015.10 9,028.60 9,015.10 9,028.60 24.9K
11:13 9,022.70 9,024.90 9,022.70 9,024.90 14.2K
11:14 9,023.80 9,023.80 9,023.80 9,023.80 10.9K
11:15 9,026.00 9,026.00 9,025.40 9,025.40 7.7K
11:16 9,027.60 9,028.40 9,027.60 9,028.40 14.0K
11:17 9,027.60 9,028.40 9,027.60 9,028.40 15.4K
11:18 9,025.50 9,027.10 9,025.50 9,027.10 15.7K
11:19 9,018.70 9,018.70 9,012.70 9,012.70 11.6K
11:20 9,014.90 9,014.90 9,014.90 9,014.90 9.4K
11:21 9,018.50 9,020.20 9,018.50 9,020.20 7.6K
11:22 9,020.20 9,023.90 9,020.20 9,023.90 15.4K
11:23 9,019.40 9,024.70 9,019.40 9,024.70 9.0K
11:24 9,026.20 9,026.20 9,024.60 9,024.60 4.2K
11:25 9,024.60 9,024.60 9,021.40 9,021.40 14.0K
11:26 9,019.20 9,019.20 9,015.40 9,015.40 4.6K
11:27 9,015.40 9,016.10 9,015.40 9,016.10 9.2K
11:28 9,017.20 9,017.20 9,014.90 9,014.90 2.7K
11:29 9,017.70 9,020.80 9,017.70 9,020.80 5.7K
11:30 9,020.80 9,020.80 9,018.70 9,018.70 4.3K
11:31 9,017.80 9,018.40 9,017.80 9,018.40 17.0K
11:32 9,016.10 9,016.10 9,014.80 9,014.80 3.5K
11:33 9,013.10 9,015.40 9,013.10 9,015.40 11.1K
11:34 9,015.40 9,015.40 9,000.30 9,000.30 34.7K
11:35 8,998.10 8,998.10 8,998.10 8,998.10 2.2K
11:36 8,991.10 8,991.90 8,991.10 8,991.90 38.8K
11:37 8,994.70 8,994.70 8,994.70 8,994.70 2.6K
11:38 8,992.40 9,006.70 8,992.40 9,006.70 9.6K
11:39 9,011.20 9,011.20 9,011.20 9,011.20 5.8K
11:40 9,008.40 9,008.60 9,008.40 9,008.60 44.0K
11:41 9,010.20 9,011.00 9,010.20 9,011.00 4.3K
11:42 9,013.20 9,013.20 9,010.20 9,010.20 1.2K
11:43 9,006.50 9,010.20 9,006.50 9,010.20 13.6K
11:44 9,010.20 9,010.20 9,007.90 9,007.90 3.4K
11:45 9,010.20 9,010.20 9,007.90 9,007.90 1.0K
11:46 9,007.00 9,025.00 9,007.00 9,025.00 107.4K
11:47 9,017.50 9,017.50 9,014.60 9,014.60 6.2K
11:48 9,014.60 9,019.10 9,014.60 9,019.10 2.6K
11:49 9,020.50 9,020.50 9,020.50 9,020.50 0.9K
11:50 9,020.50 9,022.80 9,020.50 9,022.80 18.5K
11:51 9,035.70 9,039.40 9,035.70 9,039.40 7.3K
11:52 9,047.70 9,047.70 9,041.60 9,041.60 2.3K
11:53 9,046.10 9,046.90 9,046.10 9,046.90 3.5K
11:54 9,046.90 9,046.90 9,044.70 9,044.70 1.2K
11:55 9,043.90 9,043.90 9,043.90 9,043.90 0.3K
11:56 9,046.90 9,046.90 9,043.90 9,043.90 9.4K
11:57 9,044.70 9,044.70 9,044.70 9,044.70 0.4K
11:58 9,043.90 9,043.90 9,042.40 9,042.40 5.0K
11:59 9,042.40 9,048.50 9,042.40 9,048.50 21.2K
12:00 9,045.20 9,045.20 9,043.00 9,043.00 0.2K
12:01 9,046.10 9,048.40 9,046.10 9,048.40 11.4K
12:02 9,046.40 9,054.30 9,046.40 9,054.30 10.9K
12:03 9,050.90 9,050.90 9,050.90 9,050.90 7.1K
12:04 9,050.90 9,056.60 9,050.90 9,056.60 8.6K
12:05 9,054.20 9,054.20 9,053.40 9,053.40 2.5K
12:06 9,060.20 9,060.20 9,058.50 9,058.50 6.6K
12:07 9,057.70 9,057.70 9,055.10 9,055.10 29.0K
12:08 9,054.30 9,054.30 9,054.30 9,054.30 2.4K
12:09 9,059.60 9,059.60 9,055.10 9,055.10 1.9K
12:10 9,058.90 9,058.90 9,056.70 9,056.70 4.6K
12:11 9,056.70 9,058.90 9,056.70 9,058.90 5.2K
12:12 9,054.40 9,054.40 9,049.90 9,049.90 4.7K
12:13 9,047.70 9,047.70 9,046.00 9,046.00 1.5K
12:14 9,048.00 9,048.80 9,048.00 9,048.80 2.4K
12:15 9,045.00 9,045.00 9,036.00 9,036.00 21.4K
12:16 9,043.80 9,044.30 9,043.80 9,044.30 14.2K
12:17 9,047.60 9,047.60 9,044.60 9,044.60 3.3K
12:18 9,045.10 9,045.10 9,044.60 9,044.60 19.5K
12:19 9,048.50 9,048.50 9,048.50 9,048.50 0.7K
12:20 9,046.80 9,052.10 9,046.80 9,052.10 21.0K
12:21 9,055.40 9,055.40 9,053.60 9,053.60 29.8K
12:22 9,060.10 9,060.10 9,058.50 9,058.50 37.0K
12:23 9,056.20 9,056.20 9,054.00 9,054.00 3.5K
12:24 9,058.50 9,058.50 9,055.40 9,055.40 2.5K
12:25 9,056.20 9,056.20 9,052.40 9,052.40 3.6K
12:26 9,053.80 9,053.80 9,053.80 9,053.80 2.5K
12:27 9,056.00 9,056.00 9,053.80 9,053.80 1.0K
12:28 9,053.80 9,056.00 9,053.80 9,056.00 4.4K
12:29 9,060.50 9,060.50 9,059.70 9,059.70 1.5K
12:30 9,058.00 9,058.30 9,058.00 9,058.30 37.3K
12:31 9,053.80 9,053.80 9,052.10 9,052.10 5.9K
12:32 9,059.20 9,059.20 9,053.50 9,053.50 12.0K
12:33 9,057.50 9,057.50 9,056.80 9,056.80 7.0K
12:34 9,056.80 9,059.60 9,056.80 9,059.60 3.2K
12:35 9,052.30 9,052.30 9,051.40 9,051.40 7.6K
12:36 9,053.60 9,053.60 9,053.60 9,053.60 7.6K
12:37 9,056.10 9,056.10 9,055.70 9,055.70 19.2K
12:38 9,056.50 9,061.00 9,056.50 9,061.00 1.5K
12:39 9,061.10 9,061.10 9,061.10 9,061.10 8.7K
12:40 9,062.70 9,062.70 9,062.70 9,062.70 13.5K
12:41 9,074.70 9,074.70 9,074.70 9,074.70 1.0K
12:42 9,074.70 9,074.70 9,070.20 9,070.20 10.2K
12:43 9,064.80 9,065.60 9,064.80 9,065.60 2.6K
12:44 9,065.60 9,067.30 9,065.60 9,067.30 2.8K
12:45 9,064.80 9,066.50 9,064.80 9,066.50 2.5K
12:46 9,065.60 9,065.60 9,065.60 9,065.60 3.1K
12:47 9,063.30 9,069.30 9,063.30 9,069.30 8.3K
12:48 9,067.80 9,071.80 9,067.80 9,071.80 2.7K
12:49 9,071.00 9,072.30 9,071.00 9,072.30 10.8K
12:50 9,076.00 9,076.00 9,074.00 9,074.00 5.2K
12:51 9,076.90 9,076.90 9,076.20 9,076.20 12.2K
12:52 9,074.00 9,074.00 9,073.20 9,073.20 1.8K
12:53 9,088.60 9,095.30 9,088.60 9,095.30 47.1K
12:54 9,097.30 9,104.00 9,097.30 9,104.00 51.7K
12:55 9,104.30 9,109.30 9,104.30 9,109.30 10.6K
12:56 9,105.50 9,105.50 9,104.60 9,104.60 14.1K
12:57 9,097.80 9,097.80 9,090.30 9,090.30 12.8K
12:58 9,089.90 9,089.90 9,086.00 9,086.00 6.1K
12:59 9,086.00 9,086.00 9,085.20 9,085.20 2.7K
13:00 9,091.40 9,091.40 9,091.40 9,091.40 1.9K
13:01 9,091.40 9,092.20 9,091.40 9,092.20 7.5K
13:02 9,096.70 9,096.70 9,093.30 9,093.30 13.8K
13:03 9,091.70 9,094.00 9,091.70 9,094.00 10.8K
13:04 9,094.80 9,101.00 9,094.80 9,101.00 30.8K
13:05 9,107.10 9,107.10 9,102.60 9,102.60 10.6K
13:06 9,107.10 9,116.10 9,107.10 9,116.10 19.5K
13:07 9,121.40 9,121.40 9,121.40 9,121.40 13.8K
13:08 9,121.40 9,121.40 9,118.60 9,118.60 5.6K
13:09 9,120.80 9,124.40 9,120.80 9,124.40 19.7K
13:10 9,121.40 9,122.90 9,121.40 9,122.90 15.5K
13:11 9,122.90 9,122.90 9,121.40 9,121.40 25.9K
13:12 9,113.00 9,117.50 9,113.00 9,117.50 4.4K
13:13 9,117.50 9,117.50 9,117.50 9,117.50 2.9K
13:14 9,120.80 9,120.80 9,115.20 9,115.20 13.0K
13:15 9,111.10 9,111.10 9,106.20 9,106.20 3.5K
13:16 9,108.80 9,108.80 9,108.50 9,108.50 6.5K
13:17 9,111.50 9,111.50 9,106.20 9,106.20 6.3K
13:18 9,108.20 9,108.20 9,106.60 9,106.60 2.9K
13:19 9,098.70 9,102.10 9,098.70 9,102.10 10.7K
13:20 9,108.90 9,114.20 9,108.90 9,114.20 8.0K
13:21 9,112.00 9,112.00 9,112.00 9,112.00 1.5K
13:22 9,114.60 9,116.80 9,114.60 9,116.80 15.5K
13:23 9,126.60 9,130.50 9,126.60 9,130.50 13.6K
13:24 9,128.30 9,128.30 9,121.50 9,121.50 4.7K
13:25 9,121.50 9,121.50 9,119.30 9,119.30 1.3K
13:26 9,119.30 9,119.30 9,119.30 9,119.30 2.0K
13:27 9,120.90 9,120.90 9,120.10 9,120.10 7.0K
13:28 9,133.60 9,133.60 9,129.90 9,129.90 14.1K
13:29 9,129.10 9,129.10 9,127.60 9,127.60 3.9K
13:30 9,129.30 9,129.30 9,124.80 9,124.80 13.2K
13:31 9,125.40 9,125.40 9,119.50 9,119.50 2.7K
13:32 9,122.60 9,122.60 9,121.00 9,121.00 6.8K
13:33 9,120.30 9,120.30 9,119.50 9,119.50 10.8K
13:34 9,118.40 9,118.40 9,116.10 9,116.10 24.2K
13:35 9,116.30 9,116.30 9,116.30 9,116.30 9.1K
13:36 9,115.40 9,117.60 9,115.40 9,117.60 17.0K
13:37 9,116.10 9,117.80 9,116.10 9,117.80 0.9K
13:38 9,118.60 9,118.60 9,114.90 9,114.90 10.9K
13:39 9,114.90 9,114.90 9,114.90 9,114.90 1.3K
13:40 9,115.70 9,118.00 9,115.70 9,118.00 6.4K
13:41 9,123.00 9,123.00 9,121.40 9,121.40 36.3K
13:42 9,125.30 9,125.60 9,125.30 9,125.60 13.1K
13:43 9,126.30 9,126.30 9,121.60 9,121.60 10.8K
13:44 9,122.20 9,122.20 9,122.20 9,122.20 5.0K
13:45 9,120.80 9,120.80 9,117.70 9,117.70 6.6K
13:46 9,115.50 9,120.00 9,115.50 9,120.00 0.4K
13:47 9,120.00 9,120.00 9,109.40 9,109.40 16.7K
13:48 9,109.40 9,109.40 9,107.20 9,107.20 6.7K
13:49 9,107.70 9,109.30 9,107.70 9,109.30 5.1K
13:50 9,112.20 9,112.20 9,104.90 9,104.90 9.5K
13:51 9,105.50 9,105.50 9,103.20 9,103.20 1.5K
13:52 9,107.40 9,107.40 9,102.10 9,102.10 21.8K
13:53 9,107.40 9,107.40 9,102.90 9,102.90 3.3K
13:54 9,102.90 9,102.90 9,098.40 9,098.40 4.5K
13:55 9,098.20 9,098.20 9,090.50 9,090.50 14.5K
13:56 9,094.20 9,099.50 9,094.20 9,099.50 1.3K
13:57 9,098.70 9,105.50 9,098.70 9,105.50 9.0K
13:58 9,104.60 9,106.60 9,104.60 9,106.60 7.6K
13:59 9,102.70 9,102.70 9,102.70 9,102.70 2.3K
14:00 9,100.40 9,100.40 9,098.20 9,098.20 7.0K
14:01 9,097.40 9,097.40 9,095.10 9,095.10 5.0K
14:02 9,099.60 9,099.60 9,097.40 9,097.40 1.4K
14:03 9,098.80 9,099.40 9,098.80 9,099.40 11.1K
14:04 9,106.90 9,106.90 9,106.90 9,106.90 1.0K
14:05 9,106.10 9,106.10 9,105.50 9,105.50 3.9K
14:06 9,099.40 9,103.60 9,099.40 9,103.60 7.0K
14:07 9,102.80 9,102.80 9,102.80 9,102.80 2.9K
14:08 9,104.10 9,104.10 9,097.40 9,097.40 16.2K
14:09 9,092.70 9,097.30 9,092.70 9,097.30 6.0K
14:10 9,097.40 9,097.40 9,095.10 9,095.10 13.1K
14:11 9,097.90 9,098.80 9,097.90 9,098.80 12.6K
14:12 9,100.50 9,100.50 9,096.00 9,096.00 5.7K
14:13 9,097.40 9,099.60 9,097.40 9,099.60 1.0K
14:14 9,101.90 9,103.30 9,101.90 9,103.30 9.0K
14:15 9,101.90 9,101.90 9,096.60 9,096.60 8.3K
14:16 9,094.90 9,094.90 9,092.70 9,092.70 4.2K
14:17 9,096.60 9,096.60 9,095.70 9,095.70 3.4K
14:18 9,097.10 9,097.10 9,097.10 9,097.10 2.1K
14:19 9,098.80 9,098.80 9,094.30 9,094.30 22.0K
14:20 9,097.40 9,097.40 9,092.90 9,092.90 1.7K
14:21 9,097.40 9,097.40 9,093.70 9,093.70 5.8K
14:22 9,092.90 9,093.80 9,092.90 9,093.80 4.4K
14:23 9,092.10 9,092.90 9,092.10 9,092.90 3.3K
14:24 9,091.20 9,101.30 9,091.20 9,101.30 9.0K
14:25 9,102.10 9,102.10 9,099.40 9,099.40 4.3K
14:26 9,100.20 9,100.20 9,099.40 9,099.40 2.1K
14:27 9,103.30 9,103.30 9,099.60 9,099.60 21.9K
14:28 9,098.30 9,098.30 9,095.00 9,095.00 30.5K
14:29 9,098.00 9,104.20 9,098.00 9,104.20 17.4K
14:30 9,106.20 9,108.70 9,106.20 9,108.70 6.4K
14:31 9,105.70 9,107.30 9,105.70 9,107.30 13.4K
14:32 9,106.50 9,106.50 9,105.70 9,105.70 3.2K
14:33 9,101.70 9,106.20 9,101.70 9,106.20 1.7K
14:34 9,105.60 9,105.60 9,096.70 9,096.70 10.3K
14:35 9,095.80 9,096.60 9,095.80 9,096.60 2.8K
14:36 9,100.50 9,100.50 9,100.30 9,100.30 7.0K
14:37 9,094.10 9,094.10 9,093.60 9,093.60 2.6K
14:38 9,097.10 9,105.00 9,097.10 9,105.00 9.2K
14:39 9,103.40 9,103.40 9,099.70 9,099.70 5.5K
14:40 9,102.50 9,102.50 9,098.00 9,098.00 9.6K
14:41 9,104.80 9,107.00 9,104.80 9,107.00 15.7K
14:42 9,103.10 9,113.80 9,103.10 9,113.80 72.9K
14:43 9,119.60 9,119.60 9,118.00 9,118.00 31.6K
14:44 9,115.10 9,115.10 9,110.40 9,110.40 1.6K
14:45 9,110.40 9,110.40 9,106.80 9,106.80 3.9K
14:46 9,107.60 9,109.80 9,107.60 9,109.80 2.7K
14:47 9,111.30 9,111.30 9,110.40 9,110.40 1.9K
14:48 9,110.40 9,110.40 9,110.40 9,110.40 16.0K
14:49 9,105.90 9,105.90 9,102.90 9,102.90 3.9K
14:50 9,103.70 9,103.70 9,102.00 9,102.00 109.1K
14:51 9,095.20 9,095.60 9,095.20 9,095.60 5.3K
14:52 9,099.70 9,099.70 9,098.30 9,098.30 24.9K
14:53 9,098.80 9,101.10 9,098.80 9,101.10 1.9K
14:54 9,102.70 9,102.70 9,100.40 9,100.40 2.2K
14:55 9,103.50 9,103.50 9,098.40 9,098.40 14.9K
14:56 9,093.70 9,097.60 9,093.70 9,097.60 111.6K
14:57 9,097.60 9,098.80 9,097.60 9,098.80 27.3K
14:58 9,101.90 9,108.10 9,101.90 9,108.10 39.1K
14:59 9,105.80 9,108.90 9,105.80 9,108.90 9.2K
15:00 9,098.20 9,100.40 9,098.20 9,100.40 14.1K
15:01 9,102.90 9,105.20 9,102.90 9,105.20 3.1K
15:02 9,101.20 9,105.30 9,101.20 9,105.30 10.2K
15:03 9,102.80 9,102.80 9,101.90 9,101.90 8.9K
15:04 9,106.70 9,106.70 9,105.90 9,105.90 31.0K
15:05 9,106.70 9,106.70 9,102.80 9,102.80 12.9K
15:06 9,101.30 9,101.30 9,095.50 9,095.50 5.7K
15:07 9,092.50 9,094.00 9,092.50 9,094.00 7.6K
15:08 9,088.50 9,090.10 9,088.50 9,090.10 5.0K
15:09 9,096.30 9,097.70 9,096.30 9,097.70 6.3K
15:10 9,091.80 9,091.80 9,091.00 9,091.00 6.4K
15:11 9,092.50 9,092.50 9,092.50 9,092.50 7.6K
15:12 9,092.90 9,092.90 9,087.40 9,087.40 29.7K
15:13 9,089.00 9,089.00 9,086.30 9,086.30 23.4K
15:14 9,092.30 9,092.30 9,092.30 9,092.30 11.2K
15:15 9,092.30 9,092.30 9,090.70 9,090.70 2.5K
15:16 9,091.30 9,091.30 9,090.70 9,090.70 1.6K
15:17 9,094.60 9,094.60 9,083.40 9,083.40 12.1K
15:18 9,083.40 9,083.40 9,083.10 9,083.10 1.4K
15:19 9,080.10 9,081.10 9,080.10 9,081.10 2.4K
15:20 9,081.10 9,085.60 9,081.10 9,085.60 18.7K
15:21 9,083.40 9,084.80 9,083.40 9,084.80 4.9K
15:22 9,084.80 9,084.80 9,082.80 9,082.80 10.4K
15:23 9,085.00 9,085.00 9,078.30 9,078.30 17.4K
15:24 9,074.90 9,075.80 9,074.90 9,075.80 13.9K
15:25 9,074.40 9,074.40 9,073.60 9,073.60 1.6K
15:26 9,074.40 9,074.40 9,067.60 9,067.60 33.6K
15:27 9,065.20 9,070.40 9,065.20 9,070.40 7.6K
15:28 9,072.10 9,072.10 9,069.10 9,069.10 6.6K
15:29 9,071.30 9,072.10 9,071.30 9,072.10 13.7K
15:30 9,083.70 9,084.60 9,083.70 9,084.60 52.2K
15:31 9,085.40 9,085.40 9,085.40 9,085.40 8.9K
15:32 9,082.60 9,082.60 9,074.70 9,074.70 9.6K
15:33 9,074.00 9,076.20 9,074.00 9,076.20 5.4K
15:34 9,077.90 9,077.90 9,077.90 9,077.90 13.9K
15:35 9,083.00 9,085.50 9,083.00 9,085.50 11.9K
15:36 9,086.30 9,086.30 9,078.80 9,078.80 23.1K
15:37 9,085.50 9,090.00 9,085.50 9,090.00 27.0K
15:38 9,087.40 9,106.20 9,087.40 9,106.20 43.9K
15:39 9,103.60 9,103.60 9,102.20 9,102.20 3.6K
15:40 9,106.10 9,106.10 9,106.10 9,106.10 11.1K
15:41 9,101.10 9,101.10 9,101.10 9,101.10 13.4K
15:42 9,102.50 9,102.50 9,102.50 9,102.50 54.3K
15:43 9,097.20 9,100.10 9,097.20 9,100.10 30.4K
15:44 9,104.60 9,104.60 9,104.60 9,104.60 5.6K
15:45 9,104.00 9,106.50 9,104.00 9,106.50 59.2K
15:46 9,109.60 9,111.30 9,109.60 9,111.30 19.2K
15:47 9,109.80 9,110.60 9,109.80 9,110.60 6.8K
15:48 9,109.00 9,109.00 9,109.00 9,109.00 7.4K
15:49 9,109.00 9,109.00 9,106.70 9,106.70 17.9K
15:50 9,108.10 9,112.60 9,108.10 9,112.60 11.5K
15:51 9,108.10 9,108.10 9,107.30 9,107.30 18.2K
15:52 9,100.80 9,101.60 9,100.80 9,101.60 17.0K
15:53 9,104.70 9,104.70 9,104.70 9,104.70 1.4K
15:54 9,102.50 9,102.50 9,100.30 9,100.30 27.1K
15:55 9,102.30 9,102.30 9,102.30 9,102.30 14.6K
15:56 9,098.30 9,098.30 9,097.80 9,097.80 19.3K
15:57 9,095.50 9,095.50 9,091.60 9,091.60 9.0K
15:58 9,097.70 9,104.00 9,097.70 9,104.00 5.4K
15:59 9,097.70 9,106.20 9,097.70 9,106.20 17.4K
16:00 9,102.40 9,109.80 9,102.40 9,109.80 17.5K
16:01 9,109.80 9,109.80 9,109.80 9,109.80 0.0K
16:02 9,109.80 9,109.80 9,109.80 9,109.80 0.0K
16:03 9,109.80 9,109.80 9,109.80 9,109.80 0.0K
16:04 9,109.80 9,109.80 9,079.90 9,079.90 2,628.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음