S

AXUJ
🏛️ 호주 →
9,974.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,186.60 9,214.70 9,186.60 9,214.70 80.5K
10:01 9,209.80 9,209.80 9,209.80 9,209.80 22.3K
10:02 9,209.80 9,209.80 9,206.60 9,206.60 3.7K
10:03 9,206.40 9,206.40 9,206.40 9,206.40 7.9K
10:04 9,206.40 9,206.40 9,203.00 9,203.00 4.8K
10:05 9,204.60 9,211.40 9,204.60 9,211.40 7.5K
10:06 9,203.00 9,203.00 9,203.00 9,203.00 12.9K
10:07 9,185.10 9,185.10 9,181.70 9,181.70 138.1K
10:08 9,187.50 9,187.50 9,180.10 9,180.10 13.0K
10:09 9,183.00 9,200.80 9,183.00 9,200.80 26.0K
10:10 9,197.40 9,197.40 9,197.40 9,197.40 26.1K
10:11 9,192.50 9,192.50 9,184.10 9,184.10 8.0K
10:12 9,188.00 9,188.00 9,185.20 9,185.20 5.7K
10:13 9,185.20 9,187.50 9,185.20 9,187.50 8.8K
10:14 9,194.70 9,197.00 9,194.70 9,197.00 6.0K
10:15 9,203.60 9,203.70 9,203.60 9,203.70 9.3K
10:16 9,205.30 9,205.80 9,205.30 9,205.80 6.9K
10:17 9,203.60 9,206.00 9,203.60 9,206.00 12.9K
10:18 9,205.30 9,205.30 9,202.10 9,202.10 5.5K
10:19 9,206.00 9,208.20 9,206.00 9,208.20 1.8K
10:20 9,210.40 9,210.40 9,208.20 9,208.20 5.4K
10:21 9,203.20 9,203.20 9,201.70 9,201.70 8.5K
10:22 9,203.20 9,203.20 9,201.70 9,201.70 0.9K
10:23 9,206.60 9,206.60 9,199.90 9,199.90 3.9K
10:24 9,203.20 9,203.90 9,203.20 9,203.90 3.4K
10:25 9,205.50 9,205.50 9,203.20 9,203.20 1.2K
10:26 9,205.50 9,205.50 9,205.00 9,205.00 30.0K
10:27 9,201.70 9,205.50 9,201.70 9,205.50 6.2K
10:28 9,210.00 9,210.00 9,207.70 9,207.70 1.3K
10:29 9,207.70 9,212.90 9,207.70 9,212.90 6.0K
10:30 9,208.90 9,210.40 9,208.90 9,210.40 6.2K
10:31 9,217.10 9,218.80 9,217.10 9,218.80 1.4K
10:32 9,217.10 9,218.80 9,217.10 9,218.80 12.7K
10:33 9,220.60 9,220.60 9,219.90 9,219.90 4.8K
10:34 9,222.10 9,222.10 9,220.60 9,220.60 2.5K
10:35 9,227.30 9,227.30 9,225.10 9,225.10 18.5K
10:36 9,227.90 9,232.10 9,227.90 9,232.10 10.1K
10:37 9,233.00 9,235.50 9,233.00 9,235.50 2.9K
10:38 9,233.90 9,240.00 9,233.90 9,240.00 2.0K
10:39 9,241.70 9,241.70 9,241.70 9,241.70 4.9K
10:40 9,245.00 9,245.00 9,244.40 9,244.40 19.0K
10:41 9,243.30 9,243.30 9,241.70 9,241.70 8.1K
10:42 9,238.30 9,242.00 9,238.30 9,242.00 23.9K
10:43 9,237.20 9,237.20 9,237.20 9,237.20 1.0K
10:44 9,235.60 9,239.40 9,235.60 9,239.40 5.4K
10:45 9,240.90 9,241.80 9,240.90 9,241.80 8.4K
10:46 9,245.90 9,245.90 9,244.70 9,244.70 12.4K
10:47 9,230.20 9,234.30 9,230.20 9,234.30 17.4K
10:48 9,231.90 9,235.10 9,231.90 9,235.10 0.4K
10:49 9,231.70 9,235.90 9,231.70 9,235.90 4.4K
10:50 9,234.20 9,235.10 9,234.20 9,235.10 1.2K
10:51 9,236.40 9,236.40 9,234.30 9,234.30 6.1K
10:52 9,233.40 9,235.90 9,233.40 9,235.90 11.3K
10:53 9,235.10 9,235.10 9,233.40 9,233.40 4.7K
10:54 9,234.20 9,235.90 9,234.20 9,235.90 3.2K
10:55 9,233.60 9,235.10 9,233.60 9,235.10 0.8K
10:56 9,230.90 9,238.30 9,230.90 9,238.30 30.6K
10:57 9,242.00 9,242.00 9,239.00 9,239.00 2.2K
10:58 9,239.60 9,241.90 9,239.60 9,241.90 8.4K
10:59 9,240.10 9,240.20 9,240.10 9,240.20 6.7K
11:00 9,243.50 9,244.30 9,243.50 9,244.30 8.6K
11:01 9,241.80 9,251.60 9,241.80 9,251.60 9.2K
11:02 9,253.30 9,253.30 9,253.30 9,253.30 1.1K
11:03 9,256.30 9,257.10 9,256.30 9,257.10 25.1K
11:04 9,243.00 9,248.70 9,243.00 9,248.70 19.1K
11:05 9,245.30 9,245.30 9,238.50 9,238.50 11.0K
11:06 9,239.70 9,239.70 9,232.50 9,232.50 22.3K
11:07 9,224.40 9,224.40 9,221.90 9,221.90 13.5K
11:08 9,226.60 9,230.60 9,226.60 9,230.60 20.5K
11:09 9,231.40 9,232.80 9,231.40 9,232.80 1.8K
11:10 9,232.80 9,235.40 9,232.80 9,235.40 8.4K
11:11 9,237.50 9,239.00 9,237.50 9,239.00 11.5K
11:12 9,242.60 9,244.20 9,242.60 9,244.20 16.9K
11:13 9,248.70 9,248.70 9,247.90 9,247.90 4.4K
11:14 9,248.70 9,250.10 9,248.70 9,250.10 13.0K
11:15 9,252.60 9,252.60 9,250.10 9,250.10 9.7K
11:16 9,250.90 9,253.10 9,250.90 9,253.10 8.8K
11:17 9,253.10 9,253.10 9,250.10 9,250.10 3.9K
11:18 9,254.80 9,255.50 9,254.80 9,255.50 2.4K
11:19 9,254.80 9,254.80 9,254.00 9,254.00 1.7K
11:20 9,256.30 9,256.30 9,253.30 9,253.30 18.4K
11:21 9,249.80 9,250.70 9,249.80 9,250.70 2.6K
11:22 9,249.00 9,251.20 9,249.00 9,251.20 6.8K
11:23 9,253.50 9,253.50 9,252.80 9,252.80 26.6K
11:24 9,249.80 9,249.80 9,242.20 9,242.20 6.4K
11:25 9,242.20 9,242.20 9,242.20 9,242.20 3.6K
11:26 9,246.40 9,246.40 9,246.40 9,246.40 4.7K
11:27 9,240.00 9,240.00 9,234.00 9,234.00 11.1K
11:28 9,231.80 9,238.00 9,231.80 9,238.00 12.1K
11:29 9,238.00 9,238.00 9,231.80 9,231.80 1.9K
11:30 9,233.30 9,234.00 9,233.30 9,234.00 2.6K
11:31 9,231.80 9,231.80 9,222.70 9,222.70 22.6K
11:32 9,228.00 9,228.00 9,225.70 9,225.70 6.2K
11:33 9,227.40 9,227.40 9,221.20 9,221.20 1.6K
11:34 9,223.50 9,223.50 9,219.00 9,219.00 11.5K
11:35 9,221.20 9,221.20 9,221.20 9,221.20 6.7K
11:36 9,219.70 9,219.70 9,216.60 9,216.60 7.4K
11:37 9,216.50 9,217.30 9,216.50 9,217.30 8.7K
11:38 9,216.40 9,216.40 9,214.80 9,214.80 0.7K
11:39 9,213.10 9,220.30 9,213.10 9,220.30 11.3K
11:40 9,215.00 9,218.10 9,215.00 9,218.10 8.6K
11:41 9,218.90 9,218.90 9,218.90 9,218.90 1.9K
11:42 9,221.30 9,221.30 9,220.60 9,220.60 4.6K
11:43 9,215.80 9,219.70 9,215.80 9,219.70 1.3K
11:44 9,218.90 9,223.00 9,218.90 9,223.00 2.2K
11:45 9,221.30 9,221.30 9,213.20 9,213.20 11.5K
11:46 9,216.30 9,217.30 9,216.30 9,217.30 8.9K
11:47 9,218.10 9,223.40 9,218.10 9,223.40 36.3K
11:48 9,223.40 9,223.40 9,223.40 9,223.40 1.5K
11:49 9,225.80 9,225.80 9,223.40 9,223.40 1.3K
11:50 9,223.40 9,230.90 9,223.40 9,230.90 5.9K
11:51 9,232.60 9,235.40 9,232.60 9,235.40 10.2K
11:52 9,230.30 9,230.30 9,221.90 9,221.90 36.8K
11:53 9,218.90 9,219.60 9,218.90 9,219.60 3.7K
11:54 9,223.60 9,223.60 9,223.60 9,223.60 10.4K
11:55 9,225.00 9,225.00 9,223.60 9,223.60 6.0K
11:56 9,225.30 9,225.30 9,216.90 9,216.90 6.4K
11:57 9,219.10 9,219.10 9,218.30 9,218.30 0.7K
11:58 9,218.30 9,220.80 9,218.30 9,220.80 3.5K
11:59 9,216.10 9,218.30 9,216.10 9,218.30 1.1K
12:00 9,219.10 9,220.80 9,219.10 9,220.80 1.2K
12:01 9,216.60 9,216.60 9,215.20 9,215.20 0.9K
12:02 9,203.10 9,204.10 9,203.10 9,204.10 55.1K
12:03 9,203.80 9,206.30 9,203.80 9,206.30 6.1K
12:04 9,205.50 9,205.50 9,205.50 9,205.50 7.5K
12:05 9,203.80 9,203.80 9,203.80 9,203.80 0.3K
12:06 9,204.60 9,204.60 9,201.20 9,201.20 2.3K
12:07 9,200.40 9,201.20 9,200.40 9,201.20 1.2K
12:08 9,203.40 9,203.40 9,201.20 9,201.20 2.8K
12:09 9,200.40 9,201.30 9,200.40 9,201.30 2.6K
12:10 9,202.90 9,202.90 9,202.90 9,202.90 9.4K
12:11 9,201.20 9,201.20 9,196.00 9,196.00 23.5K
12:12 9,196.80 9,199.00 9,196.80 9,199.00 1.1K
12:13 9,196.70 9,196.70 9,195.10 9,195.10 3.9K
12:14 9,196.00 9,199.10 9,196.00 9,199.10 11.1K
12:15 9,189.80 9,189.80 9,188.40 9,188.40 4.8K
12:16 9,190.10 9,190.10 9,189.30 9,189.30 7.3K
12:17 9,194.00 9,194.00 9,193.80 9,193.80 17.0K
12:18 9,192.30 9,193.20 9,192.30 9,193.20 3.0K
12:19 9,192.30 9,199.10 9,192.30 9,199.10 1.6K
12:20 9,196.00 9,197.70 9,196.00 9,197.70 9.5K
12:21 9,194.30 9,194.30 9,194.30 9,194.30 1.5K
12:22 9,198.50 9,203.60 9,198.50 9,203.60 11.7K
12:23 9,202.20 9,202.20 9,201.40 9,201.40 7.8K
12:24 9,199.70 9,199.70 9,198.00 9,198.00 4.7K
12:25 9,198.00 9,198.00 9,196.50 9,196.50 1.2K
12:26 9,198.00 9,198.90 9,198.00 9,198.90 0.6K
12:27 9,198.90 9,200.60 9,198.90 9,200.60 1.9K
12:28 9,198.90 9,202.90 9,198.90 9,202.90 25.9K
12:29 9,201.40 9,201.40 9,201.40 9,201.40 6.8K
12:30 9,201.30 9,203.00 9,201.30 9,203.00 2.1K
12:31 9,199.70 9,202.80 9,199.70 9,202.80 8.3K
12:32 9,199.10 9,199.70 9,199.10 9,199.70 2.5K
12:33 9,200.50 9,200.50 9,199.70 9,199.70 1.0K
12:34 9,200.50 9,200.50 9,197.50 9,197.50 1.5K
12:35 9,199.70 9,203.00 9,199.70 9,203.00 1.9K
12:36 9,201.30 9,201.30 9,199.60 9,199.60 6.1K
12:37 9,200.50 9,200.50 9,198.80 9,198.80 2.1K
12:38 9,200.50 9,201.90 9,200.50 9,201.90 1.2K
12:39 9,196.10 9,196.10 9,192.80 9,192.80 5.8K
12:40 9,195.20 9,195.20 9,192.80 9,192.80 4.3K
12:41 9,196.10 9,196.10 9,192.80 9,192.80 1.7K
12:42 9,192.80 9,195.00 9,192.80 9,195.00 2.5K
12:43 9,193.70 9,193.70 9,192.80 9,192.80 2.7K
12:44 9,192.00 9,192.00 9,192.00 9,192.00 2.6K
12:45 9,193.70 9,193.70 9,188.00 9,188.00 35.7K
12:46 9,189.40 9,191.10 9,189.40 9,191.10 7.6K
12:47 9,195.60 9,195.60 9,193.90 9,193.90 9.1K
12:48 9,197.20 9,197.20 9,193.90 9,193.90 2.8K
12:49 9,193.90 9,193.90 9,193.90 9,193.90 2.0K
12:50 9,194.70 9,196.40 9,194.70 9,196.40 6.4K
12:51 9,196.20 9,196.60 9,196.20 9,196.60 4.4K
12:52 9,196.20 9,196.20 9,195.70 9,195.70 13.7K
12:53 9,196.20 9,196.20 9,196.20 9,196.20 2.8K
12:54 9,197.90 9,197.90 9,196.20 9,196.20 1.3K
12:55 9,198.80 9,198.80 9,195.70 9,195.70 1.1K
12:56 9,197.90 9,198.80 9,197.90 9,198.80 44.1K
12:57 9,201.30 9,201.30 9,198.80 9,198.80 1.1K
12:58 9,199.60 9,199.60 9,198.80 9,198.80 7.1K
12:59 9,201.40 9,201.40 9,198.00 9,198.00 2.6K
13:00 9,201.30 9,201.30 9,196.60 9,196.60 8.8K
13:01 9,192.90 9,192.90 9,188.70 9,188.70 12.4K
13:02 9,189.50 9,193.40 9,189.50 9,193.40 1.6K
13:03 9,188.70 9,188.70 9,185.30 9,185.30 27.6K
13:04 9,180.50 9,181.40 9,180.50 9,181.40 4.3K
13:05 9,180.50 9,180.50 9,180.50 9,180.50 0.7K
13:06 9,180.50 9,182.20 9,180.50 9,182.20 0.9K
13:07 9,180.50 9,180.50 9,180.50 9,180.50 1.1K
13:08 9,179.70 9,179.70 9,179.70 9,179.70 4.1K
13:09 9,183.60 9,183.60 9,180.50 9,180.50 2.1K
13:10 9,177.10 9,179.70 9,177.10 9,179.70 16.0K
13:11 9,179.70 9,179.70 9,176.30 9,176.30 5.8K
13:12 9,176.30 9,177.10 9,176.30 9,177.10 1.2K
13:13 9,175.80 9,176.30 9,175.80 9,176.30 1.8K
13:14 9,176.30 9,176.30 9,169.60 9,169.60 5.4K
13:15 9,170.40 9,170.40 9,170.40 9,170.40 7.6K
13:16 9,169.80 9,171.80 9,169.80 9,171.80 7.3K
13:17 9,171.80 9,171.80 9,171.80 9,171.80 14.1K
13:18 9,171.80 9,173.50 9,171.80 9,173.50 41.9K
13:19 9,175.20 9,176.00 9,175.20 9,176.00 2.7K
13:20 9,176.90 9,183.60 9,176.90 9,183.60 11.5K
13:21 9,181.40 9,181.40 9,180.60 9,180.60 1.0K
13:22 9,182.20 9,183.80 9,182.20 9,183.80 27.0K
13:23 9,182.20 9,182.20 9,182.20 9,182.20 10.4K
13:24 9,183.80 9,183.80 9,183.00 9,183.00 1.1K
13:25 9,183.80 9,183.80 9,183.80 9,183.80 0.4K
13:26 9,182.10 9,188.80 9,182.10 9,188.80 7.0K
13:27 9,190.00 9,190.00 9,188.20 9,188.20 5.2K
13:28 9,189.10 9,189.80 9,189.10 9,189.80 2.3K
13:29 9,188.20 9,188.20 9,187.40 9,187.40 0.5K
13:30 9,190.70 9,190.70 9,188.20 9,188.20 1.5K
13:31 9,187.40 9,188.20 9,187.40 9,188.20 0.3K
13:32 9,189.10 9,189.10 9,187.60 9,187.60 2.5K
13:33 9,189.80 9,189.80 9,188.20 9,188.20 1.8K
13:34 9,189.60 9,189.60 9,185.90 9,185.90 1.2K
13:35 9,189.80 9,189.80 9,189.10 9,189.10 2.2K
13:36 9,188.20 9,188.20 9,185.80 9,185.80 9.2K
13:37 9,186.60 9,186.60 9,184.70 9,184.70 12.3K
13:38 9,180.20 9,185.80 9,180.20 9,185.80 7.4K
13:39 9,183.30 9,183.90 9,183.30 9,183.90 2.1K
13:40 9,183.30 9,183.30 9,183.30 9,183.30 2.4K
13:41 9,184.10 9,184.10 9,181.10 9,181.10 3.0K
13:42 9,181.60 9,181.60 9,181.60 9,181.60 3.9K
13:43 9,182.40 9,182.40 9,181.60 9,181.60 2.6K
13:44 9,182.40 9,182.40 9,181.60 9,181.60 2.2K
13:45 9,182.40 9,182.40 9,182.40 9,182.40 2.0K
13:46 9,182.40 9,182.40 9,181.10 9,181.10 5.1K
13:47 9,179.90 9,179.90 9,176.00 9,176.00 30.7K
13:48 9,178.20 9,178.20 9,178.20 9,178.20 3.1K
13:49 9,176.80 9,176.80 9,175.20 9,175.20 19.2K
13:50 9,175.20 9,176.00 9,175.20 9,176.00 4.2K
13:51 9,177.50 9,177.50 9,172.60 9,172.60 73.6K
13:52 9,176.00 9,176.00 9,176.00 9,176.00 10.2K
13:53 9,177.50 9,177.50 9,174.90 9,174.90 13.1K
13:54 9,175.80 9,176.60 9,175.80 9,176.60 1.5K
13:55 9,174.90 9,174.90 9,167.30 9,167.30 12.5K
13:56 9,170.60 9,170.60 9,165.10 9,165.10 4.3K
13:57 9,165.90 9,170.90 9,165.90 9,170.90 37.0K
13:58 9,170.90 9,170.90 9,168.70 9,168.70 3.8K
13:59 9,167.00 9,168.70 9,167.00 9,168.70 13.9K
14:00 9,164.90 9,176.60 9,164.90 9,176.60 9.2K
14:01 9,176.00 9,177.70 9,176.00 9,177.70 12.3K
14:02 9,182.20 9,183.00 9,182.20 9,183.00 21.7K
14:03 9,178.70 9,180.40 9,178.70 9,180.40 1.1K
14:04 9,180.40 9,180.40 9,180.40 9,180.40 0.8K
14:05 9,182.60 9,185.70 9,182.60 9,185.70 16.0K
14:06 9,187.10 9,187.10 9,184.10 9,184.10 5.4K
14:07 9,184.90 9,186.50 9,184.90 9,186.50 0.4K
14:08 9,186.50 9,188.00 9,186.50 9,188.00 14.6K
14:09 9,184.00 9,192.50 9,184.00 9,192.50 8.1K
14:10 9,192.50 9,192.50 9,190.80 9,190.80 0.6K
14:11 9,190.10 9,192.40 9,190.10 9,192.40 26.9K
14:12 9,193.30 9,193.30 9,192.40 9,192.40 0.9K
14:13 9,192.40 9,192.40 9,192.40 9,192.40 10.9K
14:14 9,194.10 9,195.70 9,194.10 9,195.70 3.9K
14:15 9,195.70 9,195.70 9,195.70 9,195.70 2.6K
14:16 9,194.90 9,197.90 9,194.90 9,197.90 15.9K
14:17 9,195.70 9,195.70 9,195.70 9,195.70 0.5K
14:18 9,195.70 9,195.70 9,195.70 9,195.70 21.5K
14:19 9,194.90 9,197.40 9,194.90 9,197.40 3.1K
14:20 9,198.30 9,201.30 9,198.30 9,201.30 2.9K
14:21 9,200.50 9,202.10 9,200.50 9,202.10 73.9K
14:22 9,200.60 9,200.60 9,200.60 9,200.60 1.2K
14:23 9,200.60 9,200.60 9,200.60 9,200.60 1.8K
14:24 9,200.60 9,200.60 9,198.40 9,198.40 5.0K
14:25 9,199.90 9,200.60 9,199.90 9,200.60 0.8K
14:26 9,200.60 9,202.90 9,200.60 9,202.90 1.6K
14:27 9,198.20 9,202.30 9,198.20 9,202.30 3.2K
14:28 9,199.90 9,200.50 9,199.90 9,200.50 67.6K
14:29 9,196.80 9,196.80 9,190.10 9,190.10 6.2K
14:30 9,189.70 9,189.70 9,188.90 9,188.90 1.9K
14:31 9,186.40 9,186.40 9,185.60 9,185.60 10.2K
14:32 9,185.60 9,189.70 9,185.60 9,189.70 1.0K
14:33 9,188.70 9,189.70 9,188.70 9,189.70 2.3K
14:34 9,186.40 9,190.30 9,186.40 9,190.30 4.1K
14:35 9,186.40 9,188.00 9,186.40 9,188.00 0.9K
14:36 9,186.40 9,186.40 9,185.60 9,185.60 12.6K
14:37 9,185.80 9,188.00 9,185.80 9,188.00 2.0K
14:38 9,188.00 9,188.00 9,188.00 9,188.00 2.0K
14:39 9,186.40 9,186.40 9,185.80 9,185.80 4.0K
14:40 9,186.40 9,190.30 9,186.40 9,190.30 3.2K
14:41 9,186.40 9,188.00 9,186.40 9,188.00 2.8K
14:42 9,188.60 9,188.60 9,186.40 9,186.40 5.4K
14:43 9,186.40 9,187.10 9,186.40 9,187.10 23.9K
14:44 9,191.60 9,194.10 9,191.60 9,194.10 2.6K
14:45 9,191.60 9,194.10 9,191.60 9,194.10 3.3K
14:46 9,192.40 9,194.10 9,192.40 9,194.10 13.4K
14:47 9,192.40 9,197.90 9,192.40 9,197.90 29.0K
14:48 9,197.70 9,199.40 9,197.70 9,199.40 5.5K
14:49 9,200.20 9,200.20 9,200.20 9,200.20 2.6K
14:50 9,198.50 9,198.50 9,197.70 9,197.70 1.9K
14:51 9,198.50 9,203.60 9,198.50 9,203.60 22.7K
14:52 9,201.10 9,201.90 9,201.10 9,201.90 15.3K
14:53 9,201.90 9,205.30 9,201.90 9,205.30 6.8K
14:54 9,203.60 9,203.60 9,203.60 9,203.60 8.8K
14:55 9,201.90 9,201.90 9,201.90 9,201.90 15.7K
14:56 9,203.60 9,203.60 9,203.60 9,203.60 2.3K
14:57 9,201.10 9,201.90 9,201.10 9,201.90 4.2K
14:58 9,201.90 9,203.60 9,201.90 9,203.60 1.4K
14:59 9,201.90 9,201.90 9,201.30 9,201.30 27.4K
15:00 9,201.10 9,201.90 9,201.10 9,201.90 55.6K
15:01 9,198.50 9,200.20 9,198.50 9,200.20 0.9K
15:02 9,197.70 9,206.80 9,197.70 9,206.80 18.7K
15:03 9,204.70 9,204.70 9,203.00 9,203.00 10.4K
15:04 9,203.00 9,203.00 9,203.00 9,203.00 1.6K
15:05 9,203.00 9,204.70 9,203.00 9,204.70 8.4K
15:06 9,206.40 9,206.40 9,202.20 9,202.20 3.0K
15:07 9,204.70 9,204.70 9,204.60 9,204.60 10.8K
15:08 9,204.60 9,204.60 9,204.60 9,204.60 2.7K
15:09 9,206.30 9,206.30 9,204.60 9,204.60 1.4K
15:10 9,206.30 9,206.30 9,206.30 9,206.30 8.5K
15:11 9,204.00 9,204.60 9,204.00 9,204.60 2.8K
15:12 9,204.60 9,204.60 9,204.60 9,204.60 8.3K
15:13 9,206.30 9,206.30 9,204.60 9,204.60 1.4K
15:14 9,204.60 9,204.60 9,204.60 9,204.60 3.6K
15:15 9,204.60 9,204.60 9,204.60 9,204.60 5.0K
15:16 9,206.30 9,206.30 9,206.30 9,206.30 4.2K
15:17 9,204.60 9,204.60 9,204.60 9,204.60 2.4K
15:18 9,206.80 9,206.80 9,206.00 9,206.00 26.1K
15:19 9,207.70 9,207.70 9,203.80 9,203.80 3.7K
15:20 9,203.80 9,204.60 9,203.80 9,204.60 4.6K
15:21 9,203.80 9,206.40 9,203.80 9,206.40 65.1K
15:22 9,207.20 9,207.20 9,207.20 9,207.20 12.2K
15:23 9,207.20 9,211.30 9,207.20 9,211.30 1.5K
15:24 9,207.20 9,213.60 9,207.20 9,213.60 1.4K
15:25 9,207.20 9,207.90 9,207.20 9,207.90 2.0K
15:26 9,209.60 9,209.60 9,204.90 9,204.90 6.1K
15:27 9,209.60 9,209.60 9,207.90 9,207.90 7.0K
15:28 9,210.20 9,216.70 9,210.20 9,216.70 43.9K
15:29 9,215.00 9,215.00 9,215.00 9,215.00 50.9K
15:30 9,217.50 9,219.20 9,217.50 9,219.20 5.3K
15:31 9,215.80 9,215.80 9,215.80 9,215.80 1.7K
15:32 9,215.80 9,215.80 9,215.00 9,215.00 6.2K
15:33 9,217.50 9,217.50 9,215.40 9,215.40 8.1K
15:34 9,215.80 9,215.80 9,215.80 9,215.80 4.9K
15:35 9,213.60 9,213.60 9,209.40 9,209.40 20.6K
15:36 9,206.80 9,206.80 9,206.80 9,206.80 13.7K
15:37 9,206.80 9,210.20 9,206.80 9,210.20 2.5K
15:38 9,206.80 9,206.80 9,206.40 9,206.40 35.0K
15:39 9,202.30 9,202.70 9,202.30 9,202.70 2.5K
15:40 9,204.00 9,205.70 9,204.00 9,205.70 68.2K
15:41 9,209.00 9,209.00 9,209.00 9,209.00 72.3K
15:42 9,210.70 9,210.70 9,210.70 9,210.70 5.8K
15:43 9,210.70 9,210.70 9,210.70 9,210.70 2.3K
15:44 9,206.70 9,216.60 9,206.70 9,216.60 11.8K
15:45 9,214.40 9,214.40 9,214.40 9,214.40 1.6K
15:46 9,213.50 9,214.40 9,213.50 9,214.40 3.5K
15:47 9,212.70 9,214.90 9,212.70 9,214.90 20.3K
15:48 9,209.60 9,211.30 9,209.60 9,211.30 3.4K
15:49 9,214.10 9,214.10 9,213.60 9,213.60 10.8K
15:50 9,211.10 9,218.50 9,211.10 9,218.50 58.7K
15:51 9,216.80 9,217.70 9,216.80 9,217.70 10.3K
15:52 9,217.70 9,218.50 9,217.70 9,218.50 3.2K
15:53 9,216.10 9,216.80 9,216.10 9,216.80 3.5K
15:54 9,216.10 9,216.80 9,216.10 9,216.80 11.0K
15:55 9,218.50 9,218.50 9,217.70 9,217.70 5.6K
15:56 9,216.80 9,216.80 9,214.60 9,214.60 23.3K
15:57 9,220.70 9,220.70 9,217.90 9,217.90 7.6K
15:58 9,216.70 9,216.70 9,211.30 9,211.30 25.8K
15:59 9,214.50 9,219.00 9,214.50 9,219.00 15.4K
16:00 9,219.10 9,219.10 9,219.10 9,219.10 2.3K
16:01 9,219.10 9,219.10 9,219.10 9,219.10 0.0K
16:02 9,219.10 9,219.10 9,219.10 9,219.10 0.0K
16:03 9,219.10 9,219.10 9,219.10 9,219.10 0.0K
16:04 9,219.10 9,232.30 9,219.10 9,232.30 2,895.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음