S

AXUJ
🏛️ 호주 →
10,071.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,254.70 9,261.60 9,254.70 9,261.60 74.9K
10:01 9,265.00 9,265.00 9,261.60 9,261.60 13.3K
10:02 9,261.60 9,261.60 9,257.00 9,257.00 18.4K
10:03 9,255.30 9,255.30 9,255.30 9,255.30 19.2K
10:04 9,255.30 9,255.30 9,253.60 9,253.60 4.5K
10:05 9,255.30 9,255.30 9,250.10 9,250.10 5.0K
10:06 9,251.70 9,253.30 9,251.70 9,253.30 3.4K
10:07 9,316.70 9,321.10 9,316.70 9,321.10 65.0K
10:08 9,343.70 9,349.00 9,343.70 9,349.00 73.2K
10:09 9,336.70 9,338.90 9,336.70 9,338.90 15.3K
10:10 9,358.60 9,358.60 9,357.90 9,357.90 41.0K
10:11 9,356.20 9,357.80 9,356.20 9,357.80 61.2K
10:12 9,351.10 9,358.90 9,351.10 9,358.90 42.3K
10:13 9,377.30 9,377.30 9,374.40 9,374.40 22.2K
10:14 9,378.90 9,378.90 9,376.00 9,376.00 10.0K
10:15 9,386.70 9,386.70 9,385.50 9,385.50 39.2K
10:16 9,383.80 9,386.60 9,383.80 9,386.60 19.1K
10:17 9,389.90 9,389.90 9,388.10 9,388.10 2.7K
10:18 9,379.20 9,385.10 9,379.20 9,385.10 6.4K
10:19 9,384.30 9,384.30 9,382.70 9,382.70 21.0K
10:20 9,382.70 9,382.70 9,379.80 9,379.80 3.7K
10:21 9,391.10 9,398.50 9,391.10 9,398.50 5.5K
10:22 9,394.00 9,403.00 9,394.00 9,403.00 27.6K
10:23 9,408.60 9,411.10 9,408.60 9,411.10 9.6K
10:24 9,398.90 9,403.40 9,398.90 9,403.40 9.1K
10:25 9,425.90 9,426.70 9,425.90 9,426.70 49.2K
10:26 9,419.60 9,421.20 9,419.60 9,421.20 47.1K
10:27 9,434.00 9,434.00 9,407.70 9,407.70 76.8K
10:28 9,415.10 9,423.60 9,415.10 9,423.60 7.7K
10:29 9,424.80 9,424.80 9,420.90 9,420.90 5.5K
10:30 9,427.00 9,427.00 9,400.00 9,400.00 65.5K
10:31 9,405.00 9,421.30 9,405.00 9,421.30 16.1K
10:32 9,419.70 9,428.00 9,419.70 9,428.00 13.5K
10:33 9,427.00 9,427.00 9,427.00 9,427.00 2.7K
10:34 9,428.70 9,428.70 9,427.00 9,427.00 7.5K
10:35 9,408.50 9,419.10 9,408.50 9,419.10 5.8K
10:36 9,419.10 9,419.10 9,415.80 9,415.80 2.1K
10:37 9,420.30 9,420.30 9,416.80 9,416.80 21.9K
10:38 9,429.00 9,429.00 9,423.40 9,423.40 4.3K
10:39 9,423.40 9,426.80 9,423.40 9,426.80 13.8K
10:40 9,429.00 9,430.60 9,429.00 9,430.60 88.3K
10:41 9,445.20 9,445.20 9,442.70 9,442.70 9.9K
10:42 9,454.80 9,454.80 9,452.50 9,452.50 17.1K
10:43 9,456.50 9,458.70 9,456.50 9,458.70 14.0K
10:44 9,458.70 9,458.70 9,457.60 9,457.60 49.9K
10:45 9,466.60 9,466.60 9,466.60 9,466.60 18.6K
10:46 9,462.70 9,476.80 9,462.70 9,476.80 53.4K
10:47 9,483.90 9,487.50 9,483.90 9,487.50 31.2K
10:48 9,488.30 9,489.20 9,488.30 9,489.20 61.2K
10:49 9,494.00 9,495.60 9,494.00 9,495.60 17.7K
10:50 9,494.10 9,495.60 9,494.10 9,495.60 12.6K
10:51 9,493.30 9,493.30 9,488.50 9,488.50 30.6K
10:52 9,485.50 9,487.70 9,485.50 9,487.70 14.6K
10:53 9,485.90 9,487.00 9,485.90 9,487.00 27.6K
10:54 9,487.00 9,497.60 9,487.00 9,497.60 53.3K
10:55 9,492.90 9,492.90 9,491.80 9,491.80 86.7K
10:56 9,490.70 9,500.00 9,490.70 9,500.00 36.9K
10:57 9,504.20 9,513.20 9,504.20 9,513.20 138.9K
10:58 9,517.30 9,517.30 9,510.60 9,510.60 25.2K
10:59 9,508.90 9,509.80 9,508.90 9,509.80 23.5K
11:00 9,506.70 9,508.90 9,506.70 9,508.90 8.1K
11:01 9,486.40 9,510.40 9,486.40 9,510.40 256.2K
11:02 9,546.20 9,548.40 9,546.20 9,548.40 93.4K
11:03 9,563.10 9,567.60 9,563.10 9,567.60 109.9K
11:04 9,578.20 9,578.80 9,578.20 9,578.80 98.7K
11:05 9,576.70 9,587.00 9,576.70 9,587.00 34.6K
11:06 9,582.50 9,593.30 9,582.50 9,593.30 61.6K
11:07 9,599.00 9,599.00 9,593.40 9,593.40 19.3K
11:08 9,597.40 9,597.40 9,593.10 9,593.10 15.5K
11:09 9,593.90 9,593.90 9,592.70 9,592.70 13.3K
11:10 9,595.70 9,595.70 9,594.20 9,594.20 85.3K
11:11 9,598.20 9,598.80 9,598.20 9,598.80 36.8K
11:12 9,607.30 9,607.30 9,606.50 9,606.50 18.7K
11:13 9,609.80 9,609.80 9,600.50 9,600.50 10.8K
11:14 9,591.20 9,591.20 9,589.00 9,589.00 17.6K
11:15 9,584.20 9,598.30 9,584.20 9,598.30 32.2K
11:16 9,597.60 9,597.60 9,593.70 9,593.70 23.1K
11:17 9,593.70 9,593.70 9,584.60 9,584.60 15.0K
11:18 9,581.50 9,581.50 9,572.50 9,572.50 52.0K
11:19 9,576.50 9,579.00 9,576.50 9,579.00 35.7K
11:20 9,591.80 9,591.80 9,589.20 9,589.20 8.1K
11:21 9,593.80 9,605.20 9,593.80 9,605.20 49.4K
11:22 9,602.90 9,602.90 9,602.80 9,602.80 13.3K
11:23 9,600.60 9,602.10 9,600.60 9,602.10 50.7K
11:24 9,603.80 9,603.80 9,599.30 9,599.30 28.1K
11:25 9,593.40 9,596.30 9,593.40 9,596.30 39.0K
11:26 9,594.70 9,594.70 9,590.80 9,590.80 20.5K
11:27 9,583.60 9,586.90 9,583.60 9,586.90 17.1K
11:28 9,573.90 9,573.90 9,570.20 9,570.20 21.8K
11:29 9,572.20 9,576.70 9,572.20 9,576.70 36.6K
11:30 9,579.50 9,581.30 9,579.50 9,581.30 10.3K
11:31 9,585.50 9,590.20 9,585.50 9,590.20 13.7K
11:32 9,594.80 9,594.80 9,592.20 9,592.20 5.5K
11:33 9,595.60 9,596.90 9,595.60 9,596.90 8.1K
11:34 9,600.90 9,600.90 9,591.90 9,591.90 11.7K
11:35 9,592.70 9,594.00 9,592.70 9,594.00 13.2K
11:36 9,590.10 9,591.10 9,590.10 9,591.10 16.9K
11:37 9,600.90 9,600.90 9,592.20 9,592.20 15.1K
11:38 9,593.80 9,601.70 9,593.80 9,601.70 36.8K
11:39 9,609.80 9,618.40 9,609.80 9,618.40 61.2K
11:40 9,613.70 9,613.70 9,613.10 9,613.10 30.4K
11:41 9,604.90 9,604.90 9,600.40 9,600.40 12.6K
11:42 9,595.10 9,595.10 9,594.20 9,594.20 1.8K
11:43 9,589.80 9,600.30 9,589.80 9,600.30 48.4K
11:44 9,604.00 9,607.10 9,604.00 9,607.10 8.1K
11:45 9,607.10 9,607.10 9,606.80 9,606.80 3.0K
11:46 9,608.40 9,614.60 9,608.40 9,614.60 27.8K
11:47 9,614.60 9,614.60 9,607.30 9,607.30 12.0K
11:48 9,611.00 9,611.00 9,608.20 9,608.20 3.2K
11:49 9,608.20 9,608.20 9,608.20 9,608.20 11.7K
11:50 9,611.20 9,611.30 9,611.20 9,611.30 9.4K
11:51 9,606.10 9,606.10 9,603.70 9,603.70 6.4K
11:52 9,608.20 9,608.20 9,607.30 9,607.30 8.0K
11:53 9,606.50 9,610.50 9,606.50 9,610.50 9.9K
11:54 9,611.70 9,611.70 9,609.50 9,609.50 23.1K
11:55 9,608.60 9,608.60 9,608.60 9,608.60 14.9K
11:56 9,602.80 9,606.50 9,602.80 9,606.50 5.0K
11:57 9,605.70 9,605.70 9,600.50 9,600.50 7.0K
11:58 9,606.60 9,608.80 9,606.60 9,608.80 22.5K
11:59 9,612.80 9,616.70 9,612.80 9,616.70 27.8K
12:00 9,621.20 9,621.20 9,611.60 9,611.60 0.0K
12:01 9,607.20 9,607.20 9,606.40 9,606.40 42.1K
12:02 9,604.70 9,612.40 9,604.70 9,612.40 0.0K
12:03 9,607.80 9,608.40 9,607.80 9,608.40 17.3K
12:04 9,614.60 9,614.60 9,608.40 9,608.40 6.3K
12:05 9,611.20 9,611.20 9,605.30 9,605.30 14.0K
12:06 9,605.10 9,608.10 9,605.10 9,608.10 19.6K
12:07 9,609.60 9,610.50 9,609.60 9,610.50 1.4K
12:08 9,608.00 9,608.00 9,605.20 9,605.20 5.5K
12:09 9,608.30 9,609.80 9,608.30 9,609.80 1.1K
12:10 9,618.40 9,618.40 9,614.80 9,614.80 29.0K
12:11 9,617.00 9,619.30 9,617.00 9,619.30 3.6K
12:12 9,619.30 9,620.10 9,619.30 9,620.10 6.2K
12:13 9,620.10 9,622.10 9,620.10 9,622.10 13.2K
12:14 9,622.20 9,625.00 9,622.20 9,625.00 28.6K
12:15 9,622.70 9,628.30 9,622.70 9,628.30 7.5K
12:16 9,629.00 9,634.70 9,629.00 9,634.70 11.5K
12:17 9,631.60 9,631.60 9,630.20 9,630.20 28.4K
12:18 9,629.40 9,629.40 9,628.50 9,628.50 27.9K
12:19 9,632.40 9,635.20 9,632.40 9,635.20 24.5K
12:20 9,641.40 9,641.40 9,638.50 9,638.50 27.3K
12:21 9,638.50 9,638.50 9,636.80 9,636.80 2.0K
12:22 9,644.90 9,647.80 9,644.90 9,647.80 31.4K
12:23 9,648.60 9,648.60 9,648.60 9,648.60 2.9K
12:24 9,648.60 9,648.60 9,644.10 9,644.10 42.0K
12:25 9,645.80 9,645.80 9,635.10 9,635.10 18.1K
12:26 9,640.40 9,641.20 9,640.40 9,641.20 13.7K
12:27 9,637.50 9,639.70 9,637.50 9,639.70 86.0K
12:28 9,636.40 9,637.80 9,636.40 9,637.80 3.0K
12:29 9,638.60 9,644.80 9,638.60 9,644.80 7.9K
12:30 9,644.70 9,644.70 9,643.90 9,643.90 3.9K
12:31 9,646.90 9,646.90 9,644.70 9,644.70 3.5K
12:32 9,645.80 9,645.80 9,643.90 9,643.90 17.5K
12:33 9,641.50 9,643.10 9,641.50 9,643.10 10.5K
12:34 9,647.60 9,647.60 9,640.80 9,640.80 11.7K
12:35 9,644.50 9,649.20 9,644.50 9,649.20 4.6K
12:36 9,649.20 9,652.90 9,649.20 9,652.90 7.4K
12:37 9,652.90 9,652.90 9,650.90 9,650.90 2.6K
12:38 9,655.30 9,655.30 9,649.30 9,649.30 14.2K
12:39 9,652.90 9,653.70 9,652.90 9,653.70 6.5K
12:40 9,646.00 9,651.30 9,646.00 9,651.30 7.2K
12:41 9,655.80 9,656.60 9,655.80 9,656.60 12.7K
12:42 9,655.80 9,658.00 9,655.80 9,658.00 2.2K
12:43 9,655.80 9,664.20 9,655.80 9,664.20 43.3K
12:44 9,660.30 9,663.30 9,660.30 9,663.30 21.4K
12:45 9,660.10 9,666.50 9,660.10 9,666.50 9.7K
12:46 9,661.70 9,677.60 9,661.70 9,677.60 73.5K
12:47 9,674.20 9,674.20 9,670.70 9,670.70 10.6K
12:48 9,673.00 9,678.60 9,673.00 9,678.60 8.5K
12:49 9,673.00 9,673.90 9,673.00 9,673.90 4.2K
12:50 9,674.60 9,674.60 9,660.40 9,660.40 11.4K
12:51 9,661.80 9,664.10 9,661.80 9,664.10 7.8K
12:52 9,659.60 9,659.60 9,657.30 9,657.30 9.2K
12:53 9,657.20 9,661.70 9,657.20 9,661.70 3.7K
12:54 9,661.70 9,665.10 9,661.70 9,665.10 6.2K
12:55 9,653.90 9,653.90 9,651.60 9,651.60 6.6K
12:56 9,657.80 9,657.80 9,656.10 9,656.10 11.7K
12:57 9,656.10 9,656.80 9,656.10 9,656.80 2.5K
12:58 9,656.10 9,656.10 9,656.10 9,656.10 28.4K
12:59 9,663.50 9,663.50 9,663.50 9,663.50 4.1K
13:00 9,661.30 9,664.40 9,661.30 9,664.40 7.7K
13:01 9,664.40 9,664.40 9,662.70 9,662.70 10.7K
13:02 9,664.30 9,664.30 9,662.10 9,662.10 9.1K
13:03 9,661.30 9,661.30 9,660.70 9,660.70 9.1K
13:04 9,665.10 9,665.10 9,665.10 9,665.10 7.8K
13:05 9,663.00 9,663.00 9,657.80 9,657.80 11.7K
13:06 9,660.60 9,660.60 9,660.00 9,660.00 3.5K
13:07 9,667.60 9,667.60 9,667.00 9,667.00 4.3K
13:08 9,669.30 9,669.30 9,663.90 9,663.90 4.1K
13:09 9,670.00 9,671.90 9,670.00 9,671.90 26.6K
13:10 9,676.40 9,676.40 9,675.90 9,675.90 7.8K
13:11 9,676.70 9,676.70 9,675.30 9,675.30 30.9K
13:12 9,675.30 9,678.30 9,675.30 9,678.30 5.9K
13:13 9,680.00 9,680.00 9,673.90 9,673.90 9.2K
13:14 9,678.30 9,678.30 9,676.80 9,676.80 28.6K
13:15 9,682.80 9,682.80 9,679.80 9,679.80 2.2K
13:16 9,686.20 9,686.20 9,682.00 9,682.00 13.9K
13:17 9,682.80 9,686.20 9,682.80 9,686.20 12.1K
13:18 9,681.40 9,683.60 9,681.40 9,683.60 17.5K
13:19 9,690.40 9,690.40 9,684.20 9,684.20 14.9K
13:20 9,684.20 9,684.20 9,684.20 9,684.20 5.1K
13:21 9,679.50 9,688.10 9,679.50 9,688.10 11.6K
13:22 9,685.90 9,685.90 9,683.40 9,683.40 11.8K
13:23 9,677.50 9,677.50 9,675.20 9,675.20 18.4K
13:24 9,672.30 9,672.30 9,670.50 9,670.50 5.0K
13:25 9,668.60 9,668.60 9,662.80 9,662.80 31.4K
13:26 9,667.00 9,667.00 9,666.90 9,666.90 15.7K
13:27 9,665.20 9,665.20 9,665.20 9,665.20 4.6K
13:28 9,664.50 9,664.50 9,664.50 9,664.50 6.2K
13:29 9,662.80 9,667.00 9,662.80 9,667.00 1.1K
13:30 9,650.00 9,654.50 9,650.00 9,654.50 19.3K
13:31 9,657.60 9,660.70 9,657.60 9,660.70 17.5K
13:32 9,658.50 9,658.50 9,658.50 9,658.50 1.3K
13:33 9,661.70 9,665.80 9,661.70 9,665.80 27.7K
13:34 9,662.40 9,664.90 9,662.40 9,664.90 3.6K
13:35 9,663.20 9,668.70 9,663.20 9,668.70 3.8K
13:36 9,670.40 9,670.40 9,664.00 9,664.00 10.4K
13:37 9,666.70 9,666.70 9,661.10 9,661.10 4.4K
13:38 9,662.50 9,665.10 9,662.50 9,665.10 5.5K
13:39 9,665.00 9,665.00 9,662.50 9,662.50 8.2K
13:40 9,662.50 9,664.80 9,662.50 9,664.80 3.0K
13:41 9,664.40 9,664.40 9,664.10 9,664.10 8.9K
13:42 9,665.70 9,665.70 9,663.40 9,663.40 3.2K
13:43 9,661.70 9,667.40 9,661.70 9,667.40 2.8K
13:44 9,663.40 9,663.40 9,661.70 9,661.70 7.4K
13:45 9,658.90 9,667.50 9,658.90 9,667.50 29.9K
13:46 9,663.50 9,663.50 9,661.30 9,661.30 5.4K
13:47 9,654.60 9,654.60 9,654.30 9,654.30 11.8K
13:48 9,652.90 9,659.00 9,652.90 9,659.00 18.2K
13:49 9,656.80 9,656.80 9,652.90 9,652.90 19.7K
13:50 9,653.10 9,653.10 9,651.40 9,651.40 31.8K
13:51 9,655.60 9,660.60 9,655.60 9,660.60 25.7K
13:52 9,665.40 9,675.90 9,665.40 9,675.90 116.7K
13:53 9,675.60 9,675.60 9,674.50 9,674.50 26.7K
13:54 9,684.10 9,691.80 9,684.10 9,691.80 38.8K
13:55 9,697.20 9,704.10 9,697.20 9,704.10 13.5K
13:56 9,700.20 9,700.20 9,698.00 9,698.00 11.3K
13:57 9,701.90 9,709.80 9,701.90 9,709.80 48.5K
13:58 9,710.40 9,710.40 9,710.40 9,710.40 30.5K
13:59 9,710.70 9,710.70 9,703.50 9,703.50 12.1K
14:00 9,704.20 9,707.20 9,704.20 9,707.20 36.0K
14:01 9,706.80 9,708.50 9,706.80 9,708.50 9.4K
14:02 9,708.50 9,709.40 9,708.50 9,709.40 4.4K
14:03 9,709.30 9,709.30 9,700.40 9,700.40 14.2K
14:04 9,701.00 9,701.00 9,696.50 9,696.50 6.4K
14:05 9,685.10 9,686.40 9,685.10 9,686.40 9.7K
14:06 9,686.40 9,688.30 9,686.40 9,688.30 2.9K
14:07 9,685.30 9,689.20 9,685.30 9,689.20 5.8K
14:08 9,694.20 9,694.20 9,689.80 9,689.80 3.6K
14:09 9,695.40 9,699.00 9,695.40 9,699.00 28.0K
14:10 9,694.20 9,698.70 9,694.20 9,698.70 12.8K
14:11 9,689.60 9,696.40 9,689.60 9,696.40 3.7K
14:12 9,695.60 9,696.40 9,695.60 9,696.40 4.9K
14:13 9,693.30 9,694.50 9,693.30 9,694.50 15.3K
14:14 9,688.80 9,691.10 9,688.80 9,691.10 0.7K
14:15 9,688.80 9,689.60 9,688.80 9,689.60 10.4K
14:16 9,677.80 9,677.80 9,667.20 9,667.20 6.8K
14:17 9,662.70 9,662.70 9,660.40 9,660.40 2.3K
14:18 9,655.70 9,655.70 9,652.00 9,652.00 33.9K
14:19 9,653.50 9,655.00 9,653.50 9,655.00 17.6K
14:20 9,652.10 9,652.10 9,649.90 9,649.90 25.4K
14:21 9,639.20 9,642.90 9,639.20 9,642.90 27.8K
14:22 9,644.60 9,644.60 9,643.70 9,643.70 10.8K
14:23 9,650.40 9,654.90 9,650.40 9,654.90 2.9K
14:24 9,655.10 9,655.10 9,652.70 9,652.70 6.5K
14:25 9,649.00 9,649.00 9,649.00 9,649.00 4.0K
14:26 9,646.20 9,649.00 9,646.20 9,649.00 4.0K
14:27 9,649.00 9,649.00 9,649.00 9,649.00 6.1K
14:28 9,652.00 9,652.00 9,649.70 9,649.70 22.1K
14:29 9,649.00 9,652.00 9,649.00 9,652.00 7.4K
14:30 9,651.40 9,651.40 9,651.20 9,651.20 3.5K
14:31 9,649.70 9,649.70 9,649.70 9,649.70 8.9K
14:32 9,647.50 9,649.00 9,647.50 9,649.00 9.2K
14:33 9,652.20 9,652.20 9,650.80 9,650.80 20.0K
14:34 9,651.60 9,651.60 9,645.50 9,645.50 12.2K
14:35 9,647.70 9,649.90 9,647.70 9,649.90 13.3K
14:36 9,648.50 9,649.10 9,648.50 9,649.10 4.9K
14:37 9,648.50 9,648.50 9,646.80 9,646.80 3.0K
14:38 9,644.00 9,644.00 9,641.80 9,641.80 4.2K
14:39 9,640.20 9,640.20 9,634.00 9,634.00 16.0K
14:40 9,637.10 9,640.80 9,637.10 9,640.80 22.8K
14:41 9,645.30 9,645.30 9,643.00 9,643.00 8.4K
14:42 9,647.50 9,647.50 9,646.20 9,646.20 3.9K
14:43 9,649.40 9,649.40 9,640.20 9,640.20 15.8K
14:44 9,640.80 9,640.80 9,640.80 9,640.80 4.5K
14:45 9,641.70 9,645.30 9,641.70 9,645.30 7.4K
14:46 9,647.20 9,650.20 9,647.20 9,650.20 13.0K
14:47 9,644.60 9,647.60 9,644.60 9,647.60 4.4K
14:48 9,651.00 9,651.00 9,647.60 9,647.60 7.2K
14:49 9,650.80 9,650.80 9,647.60 9,647.60 3.3K
14:50 9,648.80 9,649.30 9,648.80 9,649.30 5.5K
14:51 9,646.80 9,647.60 9,646.80 9,647.60 10.9K
14:52 9,651.00 9,651.00 9,648.50 9,648.50 44.2K
14:53 9,630.30 9,633.50 9,630.30 9,633.50 27.4K
14:54 9,638.70 9,638.70 9,637.10 9,637.10 4.0K
14:55 9,632.60 9,632.60 9,630.70 9,630.70 30.4K
14:56 9,626.70 9,626.70 9,625.00 9,625.00 3.4K
14:57 9,627.30 9,627.30 9,620.50 9,620.50 5.1K
14:58 9,622.80 9,623.60 9,622.80 9,623.60 3.4K
14:59 9,623.60 9,623.60 9,623.60 9,623.60 4.9K
15:00 9,631.80 9,631.80 9,631.80 9,631.80 46.4K
15:01 9,632.60 9,634.80 9,632.60 9,634.80 8.7K
15:02 9,635.90 9,635.90 9,631.00 9,631.00 24.2K
15:03 9,637.90 9,640.40 9,637.90 9,640.40 19.4K
15:04 9,643.80 9,643.80 9,638.50 9,638.50 9.6K
15:05 9,639.90 9,642.10 9,639.90 9,642.10 3.9K
15:06 9,643.70 9,643.70 9,635.30 9,635.30 18.1K
15:07 9,637.80 9,637.80 9,636.20 9,636.20 5.3K
15:08 9,634.70 9,640.70 9,634.70 9,640.70 18.9K
15:09 9,641.40 9,641.40 9,637.60 9,637.60 19.7K
15:10 9,643.70 9,643.70 9,639.80 9,639.80 3.5K
15:11 9,641.40 9,643.70 9,641.40 9,643.70 2.9K
15:12 9,632.50 9,632.50 9,624.00 9,624.00 16.9K
15:13 9,626.30 9,627.20 9,626.30 9,627.20 9.4K
15:14 9,623.20 9,627.20 9,623.20 9,627.20 1.9K
15:15 9,630.20 9,630.20 9,628.90 9,628.90 11.2K
15:16 9,651.80 9,658.70 9,651.80 9,658.70 229.1K
15:17 9,654.30 9,654.30 9,654.00 9,654.00 15.6K
15:18 9,657.10 9,657.10 9,655.60 9,655.60 3.4K
15:19 9,653.40 9,655.60 9,653.40 9,655.60 29.1K
15:20 9,659.50 9,660.90 9,659.50 9,660.90 5.4K
15:21 9,658.60 9,661.80 9,658.60 9,661.80 4.7K
15:22 9,655.00 9,655.00 9,647.30 9,647.30 50.8K
15:23 9,648.70 9,649.50 9,648.70 9,649.50 6.0K
15:24 9,646.70 9,646.70 9,642.10 9,642.10 12.4K
15:25 9,645.10 9,645.90 9,645.10 9,645.90 6.5K
15:26 9,643.70 9,649.50 9,643.70 9,649.50 68.0K
15:27 9,652.70 9,652.70 9,647.30 9,647.30 8.6K
15:28 9,653.20 9,654.80 9,653.20 9,654.80 3.8K
15:29 9,654.80 9,654.80 9,651.00 9,651.00 5.1K
15:30 9,651.00 9,652.60 9,651.00 9,652.60 4.2K
15:31 9,657.10 9,660.20 9,657.10 9,660.20 14.9K
15:32 9,661.90 9,663.20 9,661.90 9,663.20 22.2K
15:33 9,658.70 9,660.20 9,658.70 9,660.20 14.0K
15:34 9,657.40 9,657.40 9,653.50 9,653.50 9.1K
15:35 9,656.50 9,656.50 9,654.80 9,654.80 6.4K
15:36 9,655.70 9,656.50 9,655.70 9,656.50 4.9K
15:37 9,657.40 9,664.00 9,657.40 9,664.00 21.3K
15:38 9,661.80 9,663.20 9,661.80 9,663.20 10.9K
15:39 9,664.00 9,664.00 9,660.10 9,660.10 12.0K
15:40 9,662.30 9,662.30 9,662.30 9,662.30 16.7K
15:41 9,656.70 9,656.70 9,653.90 9,653.90 19.8K
15:42 9,653.10 9,655.40 9,653.10 9,655.40 19.1K
15:43 9,657.10 9,657.10 9,653.10 9,653.10 8.1K
15:44 9,650.60 9,650.60 9,645.80 9,645.80 24.0K
15:45 9,646.60 9,646.60 9,644.90 9,644.90 69.3K
15:46 9,646.30 9,646.30 9,643.50 9,643.50 5.4K
15:47 9,644.10 9,644.90 9,644.10 9,644.90 6.9K
15:48 9,647.40 9,647.40 9,645.70 9,645.70 10.5K
15:49 9,645.70 9,645.70 9,645.70 9,645.70 22.0K
15:50 9,647.40 9,649.40 9,647.40 9,649.40 105.0K
15:51 9,650.80 9,650.80 9,648.00 9,648.00 16.5K
15:52 9,646.30 9,646.30 9,646.20 9,646.20 22.1K
15:53 9,647.80 9,647.80 9,645.60 9,645.60 13.0K
15:54 9,643.30 9,645.60 9,643.30 9,645.60 15.7K
15:55 9,646.40 9,646.40 9,644.10 9,644.10 11.0K
15:56 9,644.10 9,645.00 9,644.10 9,645.00 22.3K
15:57 9,644.70 9,644.70 9,641.70 9,641.70 13.2K
15:58 9,643.90 9,643.90 9,641.50 9,641.50 21.0K
15:59 9,646.50 9,646.50 9,637.00 9,637.00 81.5K
16:00 9,625.40 9,625.40 9,625.40 9,625.40 3.2K
16:01 9,625.40 9,625.40 9,625.40 9,625.40 0.0K
16:02 9,625.40 9,625.40 9,625.40 9,625.40 0.0K
16:03 9,625.40 9,625.40 9,625.40 9,625.40 0.0K
16:04 9,625.40 9,645.80 9,625.40 9,645.80 2,740.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음