S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,250.90 9,345.00 9,250.90 9,345.00 184.6K
10:01 9,292.60 9,292.60 9,286.20 9,286.20 4.5K
10:02 9,276.00 9,276.00 9,270.80 9,270.80 21.1K
10:03 9,277.80 9,277.80 9,268.90 9,268.90 9.9K
10:04 9,274.70 9,274.70 9,270.20 9,270.20 27.7K
10:05 9,254.70 9,254.70 9,254.70 9,254.70 8.9K
10:06 9,256.00 9,259.20 9,256.00 9,259.20 15.0K
10:07 9,265.90 9,265.90 9,262.60 9,262.60 4.8K
10:08 9,263.40 9,263.40 9,254.20 9,254.20 17.9K
10:09 9,262.10 9,262.10 9,258.70 9,258.70 10.0K
10:10 9,257.00 9,257.00 9,253.70 9,253.70 6.4K
10:11 9,249.20 9,249.20 9,245.90 9,245.90 7.6K
10:12 9,253.60 9,253.60 9,253.50 9,253.50 23.6K
10:13 9,249.00 9,252.20 9,249.00 9,252.20 32.3K
10:14 9,253.10 9,255.40 9,253.10 9,255.40 26.8K
10:15 9,253.20 9,277.50 9,253.20 9,277.50 21.0K
10:16 9,272.60 9,274.10 9,272.60 9,274.10 15.5K
10:17 9,274.10 9,278.60 9,274.10 9,278.60 10.8K
10:18 9,273.20 9,288.40 9,273.20 9,288.40 16.9K
10:19 9,297.60 9,305.40 9,297.60 9,305.40 5.8K
10:20 9,317.80 9,317.80 9,314.70 9,314.70 13.9K
10:21 9,309.60 9,311.80 9,309.60 9,311.80 5.0K
10:22 9,323.00 9,324.70 9,323.00 9,324.70 4.0K
10:23 9,324.70 9,324.70 9,322.50 9,322.50 2.8K
10:24 9,325.80 9,328.40 9,325.80 9,328.40 13.4K
10:25 9,326.70 9,331.40 9,326.70 9,331.40 29.6K
10:26 9,331.40 9,331.40 9,331.40 9,331.40 2.3K
10:27 9,328.10 9,328.10 9,327.20 9,327.20 14.8K
10:28 9,328.20 9,328.20 9,327.10 9,327.10 18.4K
10:29 9,332.10 9,332.10 9,325.30 9,325.30 11.1K
10:30 9,320.80 9,321.90 9,320.80 9,321.90 9.2K
10:31 9,323.60 9,323.60 9,322.80 9,322.80 0.3K
10:32 9,322.80 9,322.80 9,319.40 9,319.40 1.5K
10:33 9,319.40 9,322.80 9,319.40 9,322.80 1.7K
10:34 9,322.00 9,325.00 9,322.00 9,325.00 8.9K
10:35 9,332.50 9,332.50 9,327.90 9,327.90 13.7K
10:36 9,324.30 9,324.30 9,322.60 9,322.60 4.9K
10:37 9,320.90 9,322.10 9,320.90 9,322.10 11.5K
10:38 9,324.40 9,325.30 9,324.40 9,325.30 16.0K
10:39 9,320.40 9,320.40 9,315.50 9,315.50 9.6K
10:40 9,315.50 9,315.50 9,312.10 9,312.10 17.4K
10:41 9,305.90 9,305.90 9,304.20 9,304.20 11.5K
10:42 9,304.20 9,304.20 9,298.50 9,298.50 52.0K
10:43 9,291.70 9,296.20 9,291.70 9,296.20 7.1K
10:44 9,297.10 9,297.10 9,293.90 9,293.90 14.6K
10:45 9,301.90 9,314.80 9,301.90 9,314.80 19.0K
10:46 9,312.30 9,312.50 9,312.30 9,312.50 2.5K
10:47 9,314.00 9,314.00 9,311.10 9,311.10 13.2K
10:48 9,309.50 9,311.90 9,309.50 9,311.90 10.6K
10:49 9,309.40 9,309.40 9,302.70 9,302.70 2.8K
10:50 9,299.00 9,299.90 9,299.00 9,299.90 0.6K
10:51 9,298.20 9,298.20 9,294.10 9,294.10 24.3K
10:52 9,279.80 9,279.80 9,274.30 9,274.30 9.5K
10:53 9,275.30 9,275.30 9,275.30 9,275.30 15.3K
10:54 9,275.30 9,276.10 9,275.30 9,276.10 9.5K
10:55 9,277.60 9,277.60 9,274.20 9,274.20 6.0K
10:56 9,257.70 9,271.20 9,257.70 9,271.20 52.5K
10:57 9,262.70 9,268.10 9,262.70 9,268.10 20.2K
10:58 9,266.80 9,266.80 9,260.70 9,260.70 13.6K
10:59 9,256.40 9,256.40 9,255.10 9,255.10 8.6K
11:00 9,250.10 9,257.10 9,250.10 9,257.10 15.8K
11:01 9,254.70 9,256.40 9,254.70 9,256.40 5.2K
11:02 9,252.70 9,254.20 9,252.70 9,254.20 14.3K
11:03 9,254.20 9,254.20 9,247.70 9,247.70 5.0K
11:04 9,252.10 9,253.80 9,252.10 9,253.80 13.9K
11:05 9,253.80 9,253.80 9,252.90 9,252.90 0.8K
11:06 9,250.40 9,250.40 9,247.80 9,247.80 16.0K
11:07 9,247.80 9,251.50 9,247.80 9,251.50 18.8K
11:08 9,249.80 9,250.70 9,249.80 9,250.70 15.1K
11:09 9,252.30 9,252.30 9,246.30 9,246.30 5.4K
11:10 9,249.70 9,249.70 9,249.70 9,249.70 11.5K
11:11 9,246.30 9,251.50 9,246.30 9,251.50 2.4K
11:12 9,251.50 9,254.10 9,251.50 9,254.10 2.6K
11:13 9,247.00 9,249.70 9,247.00 9,249.70 14.8K
11:14 9,249.70 9,249.70 9,244.90 9,244.90 34.8K
11:15 9,241.70 9,241.70 9,232.60 9,232.60 26.0K
11:16 9,227.50 9,232.80 9,227.50 9,232.80 7.4K
11:17 9,230.30 9,230.30 9,228.60 9,228.60 5.0K
11:18 9,230.30 9,230.30 9,230.30 9,230.30 5.3K
11:19 9,233.40 9,233.40 9,228.60 9,228.60 14.5K
11:20 9,230.80 9,230.80 9,230.30 9,230.30 4.9K
11:21 9,231.10 9,234.10 9,231.10 9,234.10 1.6K
11:22 9,231.60 9,235.00 9,231.60 9,235.00 3.1K
11:23 9,232.00 9,233.40 9,232.00 9,233.40 16.6K
11:24 9,241.80 9,247.10 9,241.80 9,247.10 5.9K
11:25 9,248.60 9,248.60 9,246.30 9,246.30 13.7K
11:26 9,247.80 9,247.80 9,245.50 9,245.50 25.6K
11:27 9,250.60 9,252.30 9,250.60 9,252.30 4.3K
11:28 9,253.00 9,253.00 9,250.00 9,250.00 4.8K
11:29 9,250.70 9,258.00 9,250.70 9,258.00 9.6K
11:30 9,255.40 9,263.40 9,255.40 9,263.40 29.1K
11:31 9,263.20 9,263.20 9,261.50 9,261.50 11.2K
11:32 9,257.50 9,260.00 9,257.50 9,260.00 5.7K
11:33 9,251.70 9,251.70 9,250.30 9,250.30 14.8K
11:34 9,255.10 9,255.10 9,255.10 9,255.10 18.8K
11:35 9,255.50 9,255.50 9,249.10 9,249.10 14.9K
11:36 9,249.10 9,249.10 9,249.10 9,249.10 1.3K
11:37 9,251.30 9,251.30 9,241.30 9,241.30 17.1K
11:38 9,238.00 9,239.70 9,238.00 9,239.70 8.4K
11:39 9,235.20 9,235.20 9,235.20 9,235.20 4.7K
11:40 9,235.00 9,235.00 9,228.40 9,228.40 165.9K
11:41 9,246.00 9,252.90 9,246.00 9,252.90 9.7K
11:42 9,250.70 9,250.70 9,249.80 9,249.80 27.1K
11:43 9,247.00 9,247.00 9,242.50 9,242.50 2.9K
11:44 9,245.30 9,249.80 9,245.30 9,249.80 8.7K
11:45 9,249.80 9,249.80 9,247.50 9,247.50 16.5K
11:46 9,253.80 9,253.80 9,251.60 9,251.60 9.1K
11:47 9,251.60 9,251.60 9,251.60 9,251.60 5.1K
11:48 9,253.80 9,257.00 9,253.80 9,257.00 47.4K
11:49 9,257.00 9,257.00 9,257.00 9,257.00 8.9K
11:50 9,265.20 9,265.20 9,262.00 9,262.00 17.3K
11:51 9,247.90 9,250.30 9,247.90 9,250.30 12.1K
11:52 9,251.10 9,251.10 9,241.20 9,241.20 81.6K
11:53 9,247.20 9,251.70 9,247.20 9,251.70 17.1K
11:54 9,252.10 9,256.60 9,252.10 9,256.60 4.1K
11:55 9,258.80 9,258.80 9,255.00 9,255.00 17.5K
11:56 9,258.90 9,260.60 9,258.90 9,260.60 5.0K
11:57 9,264.40 9,264.40 9,264.20 9,264.20 3.7K
11:58 9,264.20 9,268.10 9,264.20 9,268.10 2.9K
11:59 9,270.40 9,270.40 9,270.40 9,270.40 19.0K
12:00 9,270.10 9,272.40 9,270.10 9,272.40 3.9K
12:01 9,269.60 9,270.30 9,269.60 9,270.30 6.6K
12:02 9,271.00 9,274.90 9,271.00 9,274.90 13.5K
12:03 9,273.40 9,273.40 9,271.20 9,271.20 16.9K
12:04 9,272.10 9,272.10 9,266.70 9,266.70 41.6K
12:05 9,267.30 9,268.30 9,267.30 9,268.30 3.4K
12:06 9,273.20 9,273.20 9,270.20 9,270.20 23.8K
12:07 9,269.40 9,271.10 9,269.40 9,271.10 4.3K
12:08 9,272.60 9,272.60 9,261.90 9,261.90 14.9K
12:09 9,264.10 9,264.10 9,264.10 9,264.10 3.4K
12:10 9,266.40 9,274.90 9,266.40 9,274.90 5.9K
12:11 9,274.10 9,274.90 9,274.10 9,274.90 2.6K
12:12 9,271.10 9,272.80 9,271.10 9,272.80 33.9K
12:13 9,275.30 9,275.80 9,275.30 9,275.80 48.0K
12:14 9,277.50 9,277.50 9,275.30 9,275.30 4.6K
12:15 9,276.70 9,278.70 9,276.70 9,278.70 17.0K
12:16 9,280.90 9,283.00 9,280.90 9,283.00 15.6K
12:17 9,279.60 9,281.80 9,279.60 9,281.80 16.0K
12:18 9,284.30 9,284.30 9,281.80 9,281.80 12.7K
12:19 9,281.80 9,282.60 9,281.80 9,282.60 2.8K
12:20 9,280.40 9,280.40 9,279.60 9,279.60 8.5K
12:21 9,282.70 9,282.70 9,275.10 9,275.10 15.9K
12:22 9,279.80 9,279.80 9,277.60 9,277.60 5.5K
12:23 9,278.10 9,280.70 9,278.10 9,280.70 32.9K
12:24 9,280.70 9,280.70 9,279.00 9,279.00 1.6K
12:25 9,279.00 9,285.20 9,279.00 9,285.20 3.0K
12:26 9,286.70 9,286.70 9,285.20 9,285.20 2.1K
12:27 9,283.50 9,285.80 9,283.50 9,285.80 13.3K
12:28 9,284.40 9,284.40 9,282.70 9,282.70 11.1K
12:29 9,281.20 9,283.40 9,281.20 9,283.40 5.5K
12:30 9,285.80 9,285.80 9,281.30 9,281.30 10.6K
12:31 9,279.60 9,279.60 9,270.90 9,270.90 12.4K
12:32 9,266.20 9,270.10 9,266.20 9,270.10 0.8K
12:33 9,267.90 9,267.90 9,267.80 9,267.80 9.1K
12:34 9,271.70 9,271.70 9,262.50 9,262.50 12.2K
12:35 9,262.50 9,264.90 9,262.50 9,264.90 14.6K
12:36 9,267.10 9,269.40 9,267.10 9,269.40 2.1K
12:37 9,268.60 9,269.40 9,268.60 9,269.40 2.5K
12:38 9,268.60 9,274.20 9,268.60 9,274.20 10.0K
12:39 9,273.00 9,275.40 9,273.00 9,275.40 4.6K
12:40 9,271.20 9,274.70 9,271.20 9,274.70 33.9K
12:41 9,277.00 9,277.80 9,277.00 9,277.80 1.9K
12:42 9,277.00 9,277.00 9,270.30 9,270.30 33.1K
12:43 9,280.40 9,280.40 9,278.00 9,278.00 13.1K
12:44 9,277.20 9,277.20 9,277.20 9,277.20 1.4K
12:45 9,277.20 9,278.60 9,277.20 9,278.60 2.9K
12:46 9,277.20 9,277.80 9,277.20 9,277.80 6.1K
12:47 9,274.00 9,277.90 9,274.00 9,277.90 10.7K
12:48 9,277.10 9,277.10 9,275.40 9,275.40 4.2K
12:49 9,274.00 9,276.40 9,274.00 9,276.40 4.2K
12:50 9,277.90 9,277.90 9,275.70 9,275.70 1.5K
12:51 9,277.90 9,278.70 9,277.90 9,278.70 2.1K
12:52 9,275.70 9,275.70 9,274.70 9,274.70 3.2K
12:53 9,274.00 9,274.00 9,272.00 9,272.00 5.8K
12:54 9,275.90 9,275.90 9,272.60 9,272.60 4.1K
12:55 9,272.70 9,272.70 9,270.50 9,270.50 37.5K
12:56 9,264.40 9,264.40 9,262.20 9,262.20 1.1K
12:57 9,263.70 9,265.40 9,263.70 9,265.40 29.9K
12:58 9,260.60 9,261.40 9,260.60 9,261.40 7.2K
12:59 9,264.60 9,264.60 9,263.70 9,263.70 3.4K
13:00 9,263.70 9,263.70 9,261.40 9,261.40 22.9K
13:01 9,263.70 9,263.70 9,263.70 9,263.70 12.4K
13:02 9,260.60 9,265.10 9,260.60 9,265.10 16.0K
13:03 9,268.50 9,270.70 9,268.50 9,270.70 6.9K
13:04 9,272.40 9,272.40 9,272.40 9,272.40 59.8K
13:05 9,270.20 9,271.00 9,270.20 9,271.00 4.5K
13:06 9,273.20 9,276.40 9,273.20 9,276.40 18.6K
13:07 9,274.80 9,277.00 9,274.80 9,277.00 7.5K
13:08 9,279.30 9,279.30 9,277.60 9,277.60 2.0K
13:09 9,275.60 9,275.60 9,275.60 9,275.60 9.0K
13:10 9,280.10 9,280.10 9,280.10 9,280.10 5.1K
13:11 9,278.60 9,278.60 9,277.70 9,277.70 4.8K
13:12 9,279.40 9,279.40 9,279.40 9,279.40 8.4K
13:13 9,276.90 9,280.20 9,276.90 9,280.20 10.8K
13:14 9,279.30 9,279.30 9,276.10 9,276.10 2.2K
13:15 9,278.40 9,278.40 9,276.10 9,276.10 1.2K
13:16 9,276.10 9,278.40 9,276.10 9,278.40 25.5K
13:17 9,277.80 9,279.40 9,277.80 9,279.40 3.6K
13:18 9,281.70 9,281.70 9,277.70 9,277.70 1.3K
13:19 9,279.40 9,279.40 9,279.20 9,279.20 10.3K
13:20 9,281.80 9,281.80 9,281.80 9,281.80 14.1K
13:21 9,278.60 9,278.70 9,278.60 9,278.70 3.4K
13:22 9,279.30 9,279.30 9,275.40 9,275.40 3.5K
13:23 9,271.70 9,271.70 9,271.70 9,271.70 4.9K
13:24 9,273.40 9,273.40 9,270.70 9,270.70 16.2K
13:25 9,276.40 9,276.40 9,273.40 9,273.40 11.5K
13:26 9,271.70 9,271.70 9,270.00 9,270.00 2.4K
13:27 9,277.80 9,277.80 9,276.10 9,276.10 14.6K
13:28 9,277.70 9,281.10 9,277.70 9,281.10 15.8K
13:29 9,279.50 9,282.60 9,279.50 9,282.60 2.7K
13:30 9,282.60 9,282.60 9,278.60 9,278.60 25.6K
13:31 9,283.50 9,283.50 9,281.20 9,281.20 2.1K
13:32 9,281.80 9,281.80 9,279.50 9,279.50 10.9K
13:33 9,287.70 9,287.70 9,282.90 9,282.90 18.7K
13:34 9,281.80 9,282.90 9,281.80 9,282.90 5.2K
13:35 9,282.90 9,283.70 9,282.90 9,283.70 7.7K
13:36 9,283.70 9,286.00 9,283.70 9,286.00 8.5K
13:37 9,276.20 9,276.20 9,272.30 9,272.30 15.7K
13:38 9,272.30 9,272.30 9,268.90 9,268.90 2.0K
13:39 9,273.60 9,273.60 9,271.40 9,271.40 5.6K
13:40 9,271.10 9,271.10 9,269.70 9,269.70 9.3K
13:41 9,259.90 9,262.90 9,259.90 9,262.90 10.9K
13:42 9,259.90 9,262.20 9,259.90 9,262.20 1.7K
13:43 9,259.90 9,259.90 9,259.90 9,259.90 1.3K
13:44 9,262.20 9,262.90 9,262.20 9,262.90 10.4K
13:45 9,261.60 9,261.60 9,261.60 9,261.60 3.5K
13:46 9,259.90 9,261.40 9,259.90 9,261.40 21.8K
13:47 9,260.60 9,262.30 9,260.60 9,262.30 2.5K
13:48 9,264.50 9,264.50 9,263.40 9,263.40 5.9K
13:49 9,261.10 9,263.40 9,261.10 9,263.40 2.8K
13:50 9,265.10 9,265.10 9,261.90 9,261.90 11.9K
13:51 9,258.90 9,259.70 9,258.90 9,259.70 2.4K
13:52 9,256.60 9,256.60 9,256.60 9,256.60 1.3K
13:53 9,256.60 9,257.40 9,256.60 9,257.40 0.9K
13:54 9,262.80 9,265.30 9,262.80 9,265.30 22.6K
13:55 9,269.50 9,269.80 9,269.50 9,269.80 2.9K
13:56 9,271.20 9,271.20 9,269.00 9,269.00 3.9K
13:57 9,266.20 9,266.20 9,262.80 9,262.80 8.3K
13:58 9,262.80 9,265.80 9,262.80 9,265.80 5.5K
13:59 9,265.80 9,265.80 9,258.30 9,258.30 7.0K
14:00 9,266.20 9,266.20 9,261.10 9,261.10 9.5K
14:01 9,261.10 9,263.40 9,261.10 9,263.40 8.4K
14:02 9,262.80 9,262.80 9,261.10 9,261.10 1.1K
14:03 9,261.90 9,261.90 9,261.10 9,261.10 4.7K
14:04 9,265.10 9,265.10 9,261.10 9,261.10 31.0K
14:05 9,262.80 9,263.40 9,262.80 9,263.40 2.2K
14:06 9,262.80 9,262.80 9,261.90 9,261.90 4.1K
14:07 9,261.10 9,261.10 9,261.10 9,261.10 10.5K
14:08 9,261.10 9,262.50 9,261.10 9,262.50 2.1K
14:09 9,261.10 9,263.40 9,261.10 9,263.40 4.3K
14:10 9,259.40 9,261.10 9,259.40 9,261.10 21.3K
14:11 9,259.70 9,261.90 9,259.70 9,261.90 3.5K
14:12 9,263.40 9,263.40 9,261.10 9,261.10 6.5K
14:13 9,261.70 9,264.00 9,261.70 9,264.00 35.1K
14:14 9,262.70 9,263.50 9,262.70 9,263.50 18.7K
14:15 9,263.20 9,263.20 9,262.70 9,262.70 1.9K
14:16 9,268.00 9,270.20 9,268.00 9,270.20 5.1K
14:17 9,271.10 9,271.10 9,266.40 9,266.40 33.4K
14:18 9,267.20 9,269.40 9,267.20 9,269.40 1.5K
14:19 9,267.30 9,267.30 9,260.30 9,260.30 17.6K
14:20 9,258.90 9,262.80 9,258.90 9,262.80 3.6K
14:21 9,263.40 9,264.80 9,263.40 9,264.80 40.7K
14:22 9,265.60 9,265.60 9,263.90 9,263.90 3.0K
14:23 9,263.40 9,263.40 9,260.20 9,260.20 27.3K
14:24 9,262.80 9,263.60 9,262.80 9,263.60 19.9K
14:25 9,261.80 9,262.60 9,261.80 9,262.60 11.1K
14:26 9,265.70 9,266.30 9,265.70 9,266.30 33.2K
14:27 9,267.10 9,267.10 9,262.30 9,262.30 2.1K
14:28 9,264.00 9,264.00 9,264.00 9,264.00 4.2K
14:29 9,264.60 9,264.80 9,264.60 9,264.80 19.5K
14:30 9,264.00 9,264.80 9,264.00 9,264.80 3.3K
14:31 9,264.80 9,264.80 9,264.00 9,264.00 28.3K
14:32 9,263.20 9,266.30 9,263.20 9,266.30 2.9K
14:33 9,266.30 9,266.30 9,264.00 9,264.00 4.6K
14:34 9,264.00 9,266.30 9,264.00 9,266.30 7.9K
14:35 9,266.30 9,268.50 9,266.30 9,268.50 18.0K
14:36 9,270.00 9,270.00 9,266.10 9,266.10 15.6K
14:37 9,264.80 9,264.80 9,261.70 9,261.70 15.9K
14:38 9,263.10 9,263.10 9,262.50 9,262.50 8.6K
14:39 9,262.50 9,262.50 9,262.50 9,262.50 2.2K
14:40 9,265.60 9,267.80 9,265.60 9,267.80 26.5K
14:41 9,265.60 9,267.80 9,265.60 9,267.80 2.9K
14:42 9,265.60 9,267.10 9,265.60 9,267.10 2.0K
14:43 9,265.60 9,265.60 9,263.90 9,263.90 5.6K
14:44 9,262.30 9,264.60 9,262.30 9,264.60 3.0K
14:45 9,264.00 9,264.00 9,257.80 9,257.80 20.0K
14:46 9,266.30 9,266.30 9,264.00 9,264.00 1.6K
14:47 9,264.00 9,266.30 9,264.00 9,266.30 1.4K
14:48 9,264.60 9,269.80 9,264.60 9,269.80 11.2K
14:49 9,272.30 9,272.30 9,268.40 9,268.40 10.3K
14:50 9,271.80 9,271.80 9,271.50 9,271.50 8.1K
14:51 9,270.10 9,271.00 9,270.10 9,271.00 8.7K
14:52 9,269.30 9,269.30 9,269.30 9,269.30 1.6K
14:53 9,269.30 9,271.50 9,269.30 9,271.50 1.4K
14:54 9,271.50 9,271.50 9,269.30 9,269.30 2.4K
14:55 9,272.40 9,272.40 9,270.70 9,270.70 15.8K
14:56 9,271.90 9,274.90 9,271.90 9,274.90 6.8K
14:57 9,271.90 9,272.70 9,271.90 9,272.70 3.5K
14:58 9,271.90 9,274.10 9,271.90 9,274.10 3.8K
14:59 9,272.40 9,272.40 9,272.40 9,272.40 8.9K
15:00 9,271.10 9,274.10 9,271.10 9,274.10 6.8K
15:01 9,272.40 9,274.10 9,272.40 9,274.10 2.7K
15:02 9,275.80 9,275.80 9,273.20 9,273.20 9.0K
15:03 9,272.40 9,274.90 9,272.40 9,274.90 1.9K
15:04 9,271.10 9,274.90 9,271.10 9,274.90 5.2K
15:05 9,274.70 9,274.70 9,274.70 9,274.70 1.9K
15:06 9,279.40 9,279.40 9,276.40 9,276.40 10.1K
15:07 9,277.80 9,277.80 9,274.70 9,274.70 5.5K
15:08 9,276.90 9,276.90 9,275.50 9,275.50 30.0K
15:09 9,271.90 9,271.90 9,268.20 9,268.20 17.4K
15:10 9,264.10 9,268.10 9,264.10 9,268.10 2.0K
15:11 9,266.40 9,266.40 9,266.40 9,266.40 4.3K
15:12 9,268.10 9,268.10 9,268.10 9,268.10 2.6K
15:13 9,265.80 9,265.80 9,264.10 9,264.10 7.2K
15:14 9,268.10 9,268.10 9,265.80 9,265.80 3.4K
15:15 9,266.40 9,266.40 9,264.10 9,264.10 4.3K
15:16 9,264.10 9,267.20 9,264.10 9,267.20 3.1K
15:17 9,268.10 9,268.10 9,264.10 9,264.10 4.3K
15:18 9,268.10 9,268.10 9,263.60 9,263.60 14.3K
15:19 9,261.40 9,264.40 9,261.40 9,264.40 2.6K
15:20 9,261.40 9,263.60 9,261.40 9,263.60 2.4K
15:21 9,261.90 9,261.90 9,259.70 9,259.70 4.1K
15:22 9,261.40 9,261.40 9,261.40 9,261.40 6.2K
15:23 9,261.40 9,261.40 9,257.10 9,257.10 14.9K
15:24 9,260.30 9,260.30 9,256.40 9,256.40 24.0K
15:25 9,261.90 9,265.50 9,261.90 9,265.50 38.8K
15:26 9,264.70 9,264.70 9,261.70 9,261.70 4.7K
15:27 9,265.50 9,265.50 9,263.20 9,263.20 21.6K
15:28 9,263.00 9,264.70 9,263.00 9,264.70 3.0K
15:29 9,260.80 9,263.00 9,260.80 9,263.00 10.2K
15:30 9,262.50 9,262.50 9,260.80 9,260.80 12.3K
15:31 9,263.90 9,263.90 9,263.90 9,263.90 17.8K
15:32 9,260.90 9,264.80 9,260.90 9,264.80 20.1K
15:33 9,264.30 9,264.30 9,263.50 9,263.50 3.5K
15:34 9,268.50 9,270.20 9,268.50 9,270.20 27.5K
15:35 9,271.00 9,271.00 9,266.80 9,266.80 8.7K
15:36 9,263.10 9,271.80 9,263.10 9,271.80 5.7K
15:37 9,268.80 9,268.80 9,268.00 9,268.00 4.9K
15:38 9,271.00 9,271.00 9,266.30 9,266.30 3.8K
15:39 9,268.80 9,269.50 9,268.80 9,269.50 16.5K
15:40 9,271.00 9,271.00 9,265.50 9,265.50 30.2K
15:41 9,267.70 9,268.60 9,267.70 9,268.60 7.8K
15:42 9,269.40 9,269.40 9,269.40 9,269.40 15.5K
15:43 9,272.80 9,272.80 9,266.90 9,266.90 27.2K
15:44 9,267.70 9,272.70 9,267.70 9,272.70 19.0K
15:45 9,272.10 9,273.60 9,272.10 9,273.60 5.3K
15:46 9,274.40 9,274.40 9,273.60 9,273.60 4.4K
15:47 9,272.10 9,272.10 9,271.90 9,271.90 18.9K
15:48 9,269.70 9,270.30 9,269.70 9,270.30 12.0K
15:49 9,271.10 9,271.10 9,267.60 9,267.60 77.3K
15:50 9,265.20 9,266.70 9,265.20 9,266.70 20.1K
15:51 9,267.50 9,267.50 9,267.50 9,267.50 2.1K
15:52 9,269.20 9,269.20 9,264.40 9,264.40 4.3K
15:53 9,270.90 9,270.90 9,266.10 9,266.10 7.0K
15:54 9,268.40 9,269.20 9,268.40 9,269.20 8.9K
15:55 9,269.20 9,271.70 9,269.20 9,271.70 25.8K
15:56 9,272.00 9,272.00 9,271.70 9,271.70 20.2K
15:57 9,273.70 9,274.40 9,273.70 9,274.40 13.5K
15:58 9,268.30 9,272.90 9,268.30 9,272.90 25.9K
15:59 9,277.20 9,277.20 9,275.70 9,275.70 10.2K
16:00 9,278.90 9,278.90 9,277.20 9,277.20 4.2K
16:01 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
16:02 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
16:03 9,277.20 9,277.20 9,277.20 9,277.20 0.0K
16:04 9,277.20 9,277.20 9,264.90 9,264.90 2,957.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음