S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,269.80 9,373.50 9,269.80 9,373.50 215.5K
10:01 9,394.90 9,412.00 9,394.90 9,412.00 50.9K
10:02 9,438.90 9,452.40 9,438.90 9,452.40 92.7K
10:03 9,452.40 9,470.30 9,452.40 9,470.30 50.4K
10:04 9,483.30 9,483.30 9,483.30 9,483.30 45.3K
10:05 9,484.80 9,493.80 9,484.80 9,493.80 92.9K
10:06 9,502.80 9,502.80 9,498.00 9,498.00 57.5K
10:07 9,495.60 9,500.10 9,495.60 9,500.10 40.5K
10:08 9,498.30 9,506.70 9,498.30 9,506.70 50.4K
10:09 9,515.70 9,515.70 9,515.70 9,515.70 45.1K
10:10 9,513.80 9,518.60 9,513.80 9,518.60 28.4K
10:11 9,511.80 9,511.80 9,505.10 9,505.10 6.1K
10:12 9,505.10 9,505.10 9,493.30 9,493.30 30.0K
10:13 9,500.00 9,502.30 9,500.00 9,502.30 2.1K
10:14 9,500.00 9,500.00 9,491.10 9,491.10 45.5K
10:15 9,502.10 9,511.10 9,502.10 9,511.10 23.6K
10:16 9,502.10 9,502.10 9,498.20 9,498.20 26.7K
10:17 9,509.50 9,509.50 9,508.90 9,508.90 16.0K
10:18 9,502.10 9,502.10 9,499.30 9,499.30 11.9K
10:19 9,498.30 9,505.10 9,498.30 9,505.10 17.6K
10:20 9,520.20 9,522.80 9,520.20 9,522.80 51.4K
10:21 9,520.60 9,525.00 9,520.60 9,525.00 2.6K
10:22 9,525.80 9,530.30 9,525.80 9,530.30 5.4K
10:23 9,528.60 9,539.00 9,528.60 9,539.00 32.6K
10:24 9,550.80 9,563.90 9,550.80 9,563.90 63.8K
10:25 9,564.70 9,564.70 9,551.80 9,551.80 56.6K
10:26 9,556.80 9,556.80 9,533.00 9,533.00 57.9K
10:27 9,515.10 9,515.60 9,515.10 9,515.60 10.0K
10:28 9,520.90 9,520.90 9,507.20 9,507.20 23.4K
10:29 9,501.10 9,501.10 9,496.60 9,496.60 33.5K
10:30 9,492.10 9,495.80 9,492.10 9,495.80 19.1K
10:31 9,514.30 9,518.00 9,514.30 9,518.00 46.2K
10:32 9,512.40 9,520.70 9,512.40 9,520.70 27.3K
10:33 9,520.70 9,520.70 9,514.60 9,514.60 17.4K
10:34 9,519.60 9,519.60 9,518.40 9,518.40 12.4K
10:35 9,514.00 9,514.00 9,511.70 9,511.70 13.9K
10:36 9,518.50 9,521.30 9,518.50 9,521.30 43.1K
10:37 9,525.20 9,525.20 9,512.30 9,512.30 27.9K
10:38 9,512.30 9,512.90 9,512.30 9,512.90 1.5K
10:39 9,507.60 9,508.40 9,507.60 9,508.40 37.2K
10:40 9,510.60 9,510.60 9,504.60 9,504.60 11.1K
10:41 9,508.40 9,519.60 9,508.40 9,519.60 7.4K
10:42 9,521.30 9,521.30 9,509.40 9,509.40 34.8K
10:43 9,504.90 9,505.70 9,504.90 9,505.70 3.3K
10:44 9,502.90 9,502.90 9,502.60 9,502.60 9.7K
10:45 9,507.10 9,510.50 9,507.10 9,510.50 9.9K
10:46 9,514.40 9,514.40 9,505.50 9,505.50 10.7K
10:47 9,496.50 9,497.30 9,496.50 9,497.30 7.4K
10:48 9,494.80 9,500.10 9,494.80 9,500.10 5.3K
10:49 9,500.10 9,500.10 9,494.80 9,494.80 3.3K
10:50 9,499.30 9,499.30 9,499.30 9,499.30 8.1K
10:51 9,501.80 9,501.80 9,497.30 9,497.30 11.2K
10:52 9,505.50 9,510.80 9,505.50 9,510.80 10.8K
10:53 9,510.00 9,510.00 9,510.00 9,510.00 26.6K
10:54 9,510.00 9,512.50 9,510.00 9,512.50 9.1K
10:55 9,514.40 9,514.40 9,505.50 9,505.50 9.2K
10:56 9,495.10 9,496.80 9,495.10 9,496.80 39.9K
10:57 9,497.60 9,499.30 9,497.60 9,499.30 13.1K
10:58 9,500.40 9,502.20 9,500.40 9,502.20 38.5K
10:59 9,506.50 9,506.50 9,499.20 9,499.20 12.3K
11:00 9,494.70 9,498.10 9,494.70 9,498.10 12.6K
11:01 9,498.90 9,498.90 9,493.80 9,493.80 19.5K
11:02 9,498.10 9,498.10 9,498.10 9,498.10 20.0K
11:03 9,497.30 9,504.00 9,497.30 9,504.00 30.3K
11:04 9,506.30 9,506.30 9,498.90 9,498.90 22.0K
11:05 9,497.70 9,497.70 9,494.70 9,494.70 14.3K
11:06 9,496.20 9,499.20 9,496.20 9,499.20 2.9K
11:07 9,503.70 9,503.70 9,499.40 9,499.40 23.6K
11:08 9,494.90 9,496.50 9,494.90 9,496.50 43.6K
11:09 9,497.10 9,497.10 9,491.10 9,491.10 19.1K
11:10 9,494.90 9,494.90 9,494.90 9,494.90 16.5K
11:11 9,494.80 9,494.80 9,489.10 9,489.10 6.3K
11:12 9,486.10 9,488.60 9,486.10 9,488.60 15.9K
11:13 9,482.90 9,488.60 9,482.90 9,488.60 15.1K
11:14 9,484.60 9,484.60 9,484.60 9,484.60 1.8K
11:15 9,484.60 9,489.90 9,484.60 9,489.90 8.6K
11:16 9,491.90 9,491.90 9,491.10 9,491.10 6.2K
11:17 9,493.30 9,494.10 9,493.30 9,494.10 0.8K
11:18 9,493.30 9,495.80 9,493.30 9,495.80 6.1K
11:19 9,493.60 9,493.60 9,491.90 9,491.90 9.0K
11:20 9,488.00 9,500.90 9,488.00 9,500.90 68.1K
11:21 9,506.60 9,506.60 9,498.10 9,498.10 41.2K
11:22 9,493.50 9,498.30 9,493.50 9,498.30 39.2K
11:23 9,498.10 9,498.10 9,494.00 9,494.00 11.5K
11:24 9,494.80 9,494.80 9,492.50 9,492.50 42.4K
11:25 9,496.90 9,504.40 9,496.90 9,504.40 25.7K
11:26 9,507.10 9,514.60 9,507.10 9,514.60 9.2K
11:27 9,508.50 9,508.50 9,508.40 9,508.40 4.7K
11:28 9,508.40 9,510.60 9,508.40 9,510.60 9.6K
11:29 9,505.40 9,507.60 9,505.40 9,507.60 12.1K
11:30 9,510.60 9,510.60 9,506.70 9,506.70 35.0K
11:31 9,510.60 9,510.60 9,507.50 9,507.50 27.3K
11:32 9,505.80 9,505.80 9,504.30 9,504.30 4.3K
11:33 9,505.10 9,505.10 9,499.70 9,499.70 34.3K
11:34 9,502.00 9,503.50 9,502.00 9,503.50 12.2K
11:35 9,507.20 9,510.30 9,507.20 9,510.30 5.9K
11:36 9,505.30 9,506.10 9,505.30 9,506.10 11.2K
11:37 9,506.10 9,506.10 9,501.60 9,501.60 56.0K
11:38 9,499.40 9,502.40 9,499.40 9,502.40 30.0K
11:39 9,504.00 9,504.00 9,504.00 9,504.00 44.2K
11:40 9,506.20 9,506.20 9,506.20 9,506.20 11.7K
11:41 9,505.50 9,509.20 9,505.50 9,509.20 58.2K
11:42 9,505.40 9,505.40 9,505.40 9,505.40 10.7K
11:43 9,503.20 9,512.90 9,503.20 9,512.90 38.7K
11:44 9,516.00 9,516.00 9,513.70 9,513.70 13.7K
11:45 9,513.70 9,513.70 9,513.70 9,513.70 18.7K
11:46 9,514.50 9,514.50 9,512.30 9,512.30 5.9K
11:47 9,508.10 9,508.10 9,507.30 9,507.30 19.1K
11:48 9,497.70 9,497.70 9,493.20 9,493.20 52.3K
11:49 9,499.80 9,499.80 9,494.40 9,494.40 41.4K
11:50 9,494.40 9,494.40 9,494.40 9,494.40 17.7K
11:51 9,504.50 9,509.20 9,504.50 9,509.20 3.8K
11:52 9,511.50 9,511.50 9,508.20 9,508.20 4.5K
11:53 9,514.10 9,514.10 9,509.60 9,509.60 6.6K
11:54 9,509.60 9,509.60 9,504.00 9,504.00 30.2K
11:55 9,507.00 9,512.10 9,507.00 9,512.10 28.4K
11:56 9,516.00 9,516.00 9,511.50 9,511.50 5.4K
11:57 9,509.20 9,509.80 9,509.20 9,509.80 11.0K
11:58 9,509.80 9,509.80 9,507.50 9,507.50 1.9K
11:59 9,507.50 9,513.50 9,507.50 9,513.50 16.4K
12:00 9,520.40 9,520.40 9,509.90 9,509.90 0.2K
12:01 9,513.50 9,516.70 9,513.50 9,516.70 36.5K
12:02 9,515.00 9,515.00 9,512.80 9,512.80 18.5K
12:03 9,512.80 9,512.80 9,512.80 9,512.80 4.5K
12:04 9,512.80 9,512.80 9,512.80 9,512.80 1.7K
12:05 9,515.80 9,515.80 9,512.80 9,512.80 22.1K
12:06 9,513.30 9,513.30 9,513.30 9,513.30 9.3K
12:07 9,516.10 9,516.10 9,516.10 9,516.10 16.6K
12:08 9,513.90 9,516.10 9,513.90 9,516.10 4.7K
12:09 9,517.00 9,517.00 9,516.10 9,516.10 2.8K
12:10 9,516.10 9,517.80 9,516.10 9,517.80 4.2K
12:11 9,515.60 9,515.60 9,514.80 9,514.80 9.9K
12:12 9,521.50 9,523.10 9,521.50 9,523.10 1.7K
12:13 9,517.80 9,517.80 9,513.90 9,513.90 17.8K
12:14 9,518.70 9,518.70 9,515.70 9,515.70 41.1K
12:15 9,516.50 9,516.50 9,516.50 9,516.50 1.3K
12:16 9,518.00 9,518.00 9,515.70 9,515.70 33.0K
12:17 9,532.20 9,537.50 9,532.20 9,537.50 51.5K
12:18 9,536.70 9,537.50 9,536.70 9,537.50 3.3K
12:19 9,533.00 9,534.70 9,533.00 9,534.70 6.0K
12:20 9,537.70 9,537.70 9,534.70 9,534.70 3.7K
12:21 9,533.00 9,533.00 9,533.00 9,533.00 9.0K
12:22 9,548.10 9,557.90 9,548.10 9,557.90 106.9K
12:23 9,552.60 9,553.10 9,552.60 9,553.10 33.4K
12:24 9,554.80 9,557.00 9,554.80 9,557.00 19.1K
12:25 9,559.90 9,559.90 9,559.90 9,559.90 34.6K
12:26 9,562.10 9,562.10 9,562.10 9,562.10 22.2K
12:27 9,566.80 9,566.80 9,560.40 9,560.40 30.1K
12:28 9,557.80 9,563.70 9,557.80 9,563.70 1.4K
12:29 9,559.00 9,560.40 9,559.00 9,560.40 75.0K
12:30 9,563.70 9,569.40 9,563.70 9,569.40 49.0K
12:31 9,570.90 9,579.10 9,570.90 9,579.10 56.5K
12:32 9,572.40 9,572.40 9,566.50 9,566.50 2.9K
12:33 9,566.50 9,570.20 9,566.50 9,570.20 9.7K
12:34 9,561.20 9,562.00 9,561.20 9,562.00 45.4K
12:35 9,563.70 9,563.70 9,561.20 9,561.20 10.6K
12:36 9,559.70 9,562.00 9,559.70 9,562.00 2.4K
12:37 9,565.40 9,568.60 9,565.40 9,568.60 35.3K
12:38 9,567.10 9,573.10 9,567.10 9,573.10 5.3K
12:39 9,573.10 9,573.10 9,570.00 9,570.00 11.2K
12:40 9,570.80 9,570.80 9,570.00 9,570.00 3.3K
12:41 9,564.80 9,565.50 9,564.80 9,565.50 15.7K
12:42 9,565.50 9,565.50 9,565.50 9,565.50 0.6K
12:43 9,565.50 9,565.50 9,563.30 9,563.30 11.5K
12:44 9,563.90 9,563.90 9,563.00 9,563.00 6.8K
12:45 9,563.90 9,565.50 9,563.90 9,565.50 8.1K
12:46 9,565.50 9,566.30 9,565.50 9,566.30 8.6K
12:47 9,568.60 9,568.60 9,568.60 9,568.60 3.0K
12:48 9,561.70 9,561.70 9,560.10 9,560.10 36.5K
12:49 9,562.30 9,562.30 9,562.30 9,562.30 102.6K
12:50 9,522.70 9,522.70 9,520.40 9,520.40 6.5K
12:51 9,518.70 9,523.20 9,518.70 9,523.20 5.0K
12:52 9,518.70 9,518.70 9,517.00 9,517.00 4.6K
12:53 9,519.80 9,521.50 9,519.80 9,521.50 18.3K
12:54 9,521.50 9,521.50 9,517.00 9,517.00 5.0K
12:55 9,526.00 9,526.00 9,521.50 9,521.50 16.8K
12:56 9,521.40 9,526.80 9,521.40 9,526.80 28.3K
12:57 9,528.20 9,530.40 9,528.20 9,530.40 3.5K
12:58 9,530.40 9,532.10 9,530.40 9,532.10 40.7K
12:59 9,533.00 9,537.50 9,533.00 9,537.50 5.9K
13:00 9,536.50 9,536.50 9,535.00 9,535.00 20.7K
13:01 9,528.20 9,528.20 9,526.00 9,526.00 10.5K
13:02 9,529.00 9,529.00 9,527.60 9,527.60 2.2K
13:03 9,529.00 9,529.00 9,528.10 9,528.10 1.3K
13:04 9,527.30 9,529.80 9,527.30 9,529.80 44.9K
13:05 9,536.50 9,536.50 9,534.80 9,534.80 2.1K
13:06 9,533.30 9,533.30 9,527.10 9,527.10 13.4K
13:07 9,531.60 9,535.40 9,531.60 9,535.40 4.4K
13:08 9,531.60 9,533.10 9,531.60 9,533.10 11.7K
13:09 9,529.30 9,533.30 9,529.30 9,533.30 1.0K
13:10 9,530.90 9,530.90 9,513.60 9,513.60 10.5K
13:11 9,513.00 9,513.00 9,512.20 9,512.20 8.9K
13:12 9,523.40 9,523.40 9,523.40 9,523.40 0.8K
13:13 9,527.30 9,528.10 9,527.30 9,528.10 5.8K
13:14 9,536.50 9,536.50 9,534.30 9,534.30 5.7K
13:15 9,534.30 9,534.30 9,534.30 9,534.30 1.3K
13:16 9,538.20 9,538.20 9,537.50 9,537.50 0.7K
13:17 9,538.20 9,538.20 9,537.50 9,537.50 27.9K
13:18 9,539.10 9,539.10 9,538.40 9,538.40 11.9K
13:19 9,538.40 9,539.90 9,538.40 9,539.90 2.4K
13:20 9,539.90 9,539.90 9,539.10 9,539.10 8.1K
13:21 9,553.40 9,553.40 9,552.60 9,552.60 8.6K
13:22 9,548.90 9,554.00 9,548.90 9,554.00 4.5K
13:23 9,550.20 9,554.70 9,550.20 9,554.70 10.6K
13:24 9,554.70 9,554.70 9,541.30 9,541.30 7.7K
13:25 9,539.60 9,541.30 9,539.60 9,541.30 1.8K
13:26 9,539.00 9,541.30 9,539.00 9,541.30 2.1K
13:27 9,541.30 9,541.30 9,541.30 9,541.30 0.5K
13:28 9,539.80 9,544.40 9,539.80 9,544.40 18.2K
13:29 9,543.60 9,543.60 9,533.80 9,533.80 4.7K
13:30 9,536.70 9,538.20 9,536.70 9,538.20 4.7K
13:31 9,536.70 9,538.40 9,536.70 9,538.40 33.0K
13:32 9,537.20 9,537.20 9,537.20 9,537.20 2.9K
13:33 9,539.50 9,539.50 9,535.50 9,535.50 1.7K
13:34 9,541.70 9,541.70 9,541.70 9,541.70 2.5K
13:35 9,541.70 9,543.90 9,541.70 9,543.90 1.5K
13:36 9,543.90 9,543.90 9,542.20 9,542.20 17.5K
13:37 9,543.90 9,546.70 9,543.90 9,546.70 6.9K
13:38 9,552.90 9,552.90 9,552.90 9,552.90 0.9K
13:39 9,548.40 9,552.90 9,548.40 9,552.90 1.2K
13:40 9,549.00 9,551.20 9,549.00 9,551.20 16.4K
13:41 9,552.10 9,552.10 9,550.40 9,550.40 2.8K
13:42 9,555.10 9,555.90 9,555.10 9,555.90 34.7K
13:43 9,552.60 9,552.60 9,544.40 9,544.40 12.9K
13:44 9,545.90 9,545.90 9,545.90 9,545.90 7.3K
13:45 9,548.90 9,548.90 9,548.90 9,548.90 18.4K
13:46 9,549.60 9,552.60 9,549.60 9,552.60 28.4K
13:47 9,556.00 9,556.00 9,552.30 9,552.30 3.0K
13:48 9,556.80 9,556.80 9,554.50 9,554.50 1.7K
13:49 9,562.20 9,563.00 9,562.20 9,563.00 16.0K
13:50 9,559.00 9,559.00 9,553.70 9,553.70 7.8K
13:51 9,553.70 9,556.00 9,553.70 9,556.00 4.1K
13:52 9,552.10 9,556.90 9,552.10 9,556.90 24.3K
13:53 9,545.50 9,550.70 9,545.50 9,550.70 3.5K
13:54 9,550.70 9,550.70 9,546.20 9,546.20 8.4K
13:55 9,546.20 9,550.70 9,546.20 9,550.70 9.6K
13:56 9,552.30 9,556.00 9,552.30 9,556.00 10.8K
13:57 9,550.60 9,555.10 9,550.60 9,555.10 23.4K
13:58 9,558.80 9,558.80 9,557.30 9,557.30 0.8K
13:59 9,559.60 9,559.60 9,553.50 9,553.50 20.2K
14:00 9,553.50 9,560.50 9,553.50 9,560.50 14.2K
14:01 9,558.00 9,561.90 9,558.00 9,561.90 37.8K
14:02 9,569.90 9,569.90 9,568.50 9,568.50 0.9K
14:03 9,570.70 9,570.70 9,567.70 9,567.70 0.7K
14:04 9,561.00 9,568.50 9,561.00 9,568.50 16.9K
14:05 9,566.20 9,568.20 9,566.20 9,568.20 31.4K
14:06 9,566.50 9,566.50 9,560.30 9,560.30 3.9K
14:07 9,557.30 9,558.90 9,557.30 9,558.90 3.5K
14:08 9,560.30 9,566.20 9,560.30 9,566.20 48.7K
14:09 9,567.80 9,567.80 9,567.10 9,567.10 67.8K
14:10 9,568.70 9,568.70 9,566.50 9,566.50 9.5K
14:11 9,564.90 9,564.90 9,563.40 9,563.40 9.2K
14:12 9,563.40 9,563.40 9,563.40 9,563.40 3.9K
14:13 9,561.20 9,561.20 9,559.00 9,559.00 0.8K
14:14 9,561.20 9,561.20 9,556.70 9,556.70 6.3K
14:15 9,557.00 9,557.00 9,552.80 9,552.80 4.4K
14:16 9,553.60 9,558.10 9,553.60 9,558.10 12.8K
14:17 9,557.30 9,558.10 9,557.30 9,558.10 6.7K
14:18 9,564.80 9,564.80 9,561.90 9,561.90 12.7K
14:19 9,559.60 9,559.60 9,558.10 9,558.10 5.8K
14:20 9,557.40 9,559.70 9,557.40 9,559.70 2.7K
14:21 9,559.10 9,559.10 9,556.60 9,556.60 4.3K
14:22 9,559.60 9,559.60 9,559.60 9,559.60 3.0K
14:23 9,557.40 9,559.60 9,557.40 9,559.60 1.4K
14:24 9,558.30 9,558.30 9,556.60 9,556.60 11.6K
14:25 9,564.90 9,564.90 9,564.10 9,564.10 22.2K
14:26 9,562.70 9,562.70 9,562.70 9,562.70 0.8K
14:27 9,566.00 9,566.00 9,565.70 9,565.70 4.2K
14:28 9,565.70 9,565.70 9,564.90 9,564.90 2.3K
14:29 9,563.40 9,576.10 9,563.40 9,576.10 54.4K
14:30 9,573.70 9,573.70 9,573.00 9,573.00 22.9K
14:31 9,573.00 9,573.00 9,570.70 9,570.70 31.0K
14:32 9,576.30 9,577.40 9,576.30 9,577.40 2.9K
14:33 9,577.40 9,581.90 9,577.40 9,581.90 55.1K
14:34 9,584.20 9,586.40 9,584.20 9,586.40 9.2K
14:35 9,587.20 9,593.20 9,587.20 9,593.20 91.9K
14:36 9,591.70 9,594.80 9,591.70 9,594.80 10.4K
14:37 9,591.10 9,591.10 9,583.20 9,583.20 28.5K
14:38 9,592.20 9,592.20 9,588.50 9,588.50 23.2K
14:39 9,590.70 9,590.70 9,588.50 9,588.50 6.6K
14:40 9,589.20 9,589.20 9,587.00 9,587.00 1.2K
14:41 9,587.00 9,587.00 9,584.80 9,584.80 11.8K
14:42 9,579.50 9,584.00 9,579.50 9,584.00 3.4K
14:43 9,586.50 9,586.50 9,586.20 9,586.20 5.4K
14:44 9,586.20 9,586.20 9,586.20 9,586.20 5.9K
14:45 9,584.00 9,586.20 9,584.00 9,586.20 4.4K
14:46 9,593.70 9,593.70 9,590.70 9,590.70 3.8K
14:47 9,591.50 9,594.90 9,591.50 9,594.90 23.9K
14:48 9,596.30 9,598.80 9,596.30 9,598.80 14.1K
14:49 9,598.80 9,598.80 9,593.60 9,593.60 4.1K
14:50 9,589.90 9,591.30 9,589.90 9,591.30 8.4K
14:51 9,596.60 9,596.60 9,596.60 9,596.60 7.0K
14:52 9,598.00 9,598.00 9,595.80 9,595.80 12.1K
14:53 9,584.50 9,584.50 9,584.50 9,584.50 50.8K
14:54 9,584.00 9,584.80 9,584.00 9,584.80 5.2K
14:55 9,586.20 9,586.20 9,564.00 9,564.00 17.0K
14:56 9,564.00 9,564.00 9,561.20 9,561.20 7.0K
14:57 9,560.40 9,560.40 9,556.50 9,556.50 1.0K
14:58 9,554.20 9,554.20 9,554.20 9,554.20 2.1K
14:59 9,552.80 9,552.80 9,552.00 9,552.00 17.4K
15:00 9,552.00 9,552.00 9,549.80 9,549.80 3.9K
15:01 9,552.00 9,554.20 9,552.00 9,554.20 3.5K
15:02 9,551.30 9,551.30 9,546.10 9,546.10 10.5K
15:03 9,546.10 9,549.20 9,546.10 9,549.20 8.2K
15:04 9,549.10 9,549.90 9,549.10 9,549.90 20.9K
15:05 9,553.80 9,553.80 9,551.60 9,551.60 43.6K
15:06 9,553.10 9,553.10 9,541.90 9,541.90 37.0K
15:07 9,544.10 9,544.10 9,544.10 9,544.10 1.9K
15:08 9,546.40 9,546.40 9,544.90 9,544.90 29.1K
15:09 9,553.90 9,553.90 9,551.60 9,551.60 8.1K
15:10 9,557.00 9,557.00 9,552.50 9,552.50 2.6K
15:11 9,551.90 9,551.90 9,550.30 9,550.30 41.3K
15:12 9,548.60 9,548.60 9,548.60 9,548.60 2.2K
15:13 9,553.30 9,553.30 9,553.20 9,553.20 20.2K
15:14 9,552.70 9,557.10 9,552.70 9,557.10 6.8K
15:15 9,558.80 9,563.30 9,558.80 9,563.30 80.3K
15:16 9,576.70 9,576.70 9,576.70 9,576.70 9.8K
15:17 9,577.50 9,577.50 9,577.50 9,577.50 3.5K
15:18 9,573.00 9,573.80 9,573.00 9,573.80 9.4K
15:19 9,578.30 9,584.50 9,578.30 9,584.50 8.7K
15:20 9,582.20 9,584.50 9,582.20 9,584.50 7.1K
15:21 9,585.30 9,585.30 9,582.90 9,582.90 20.2K
15:22 9,588.20 9,588.20 9,586.50 9,586.50 22.4K
15:23 9,586.50 9,586.50 9,586.50 9,586.50 2.7K
15:24 9,582.00 9,582.00 9,579.50 9,579.50 50.7K
15:25 9,583.70 9,584.80 9,583.70 9,584.80 23.8K
15:26 9,584.80 9,586.50 9,584.80 9,586.50 41.4K
15:27 9,586.50 9,586.50 9,584.20 9,584.20 4.7K
15:28 9,586.50 9,586.50 9,586.50 9,586.50 9.5K
15:29 9,587.90 9,587.90 9,582.30 9,582.30 11.4K
15:30 9,581.70 9,587.60 9,581.70 9,587.60 7.5K
15:31 9,585.30 9,585.30 9,583.10 9,583.10 3.8K
15:32 9,583.10 9,585.30 9,583.10 9,585.30 21.5K
15:33 9,590.40 9,590.40 9,586.50 9,586.50 12.2K
15:34 9,583.60 9,583.60 9,582.40 9,582.40 44.1K
15:35 9,584.10 9,584.90 9,584.10 9,584.90 10.1K
15:36 9,583.20 9,585.80 9,583.20 9,585.80 13.1K
15:37 9,583.20 9,583.20 9,583.20 9,583.20 17.1K
15:38 9,584.90 9,584.90 9,582.60 9,582.60 15.8K
15:39 9,587.10 9,589.40 9,587.10 9,589.40 3.5K
15:40 9,581.50 9,585.40 9,581.50 9,585.40 14.3K
15:41 9,580.70 9,580.70 9,580.70 9,580.70 11.5K
15:42 9,582.90 9,583.70 9,582.90 9,583.70 4.9K
15:43 9,578.50 9,579.30 9,578.50 9,579.30 10.3K
15:44 9,581.50 9,581.50 9,579.90 9,579.90 13.0K
15:45 9,579.80 9,582.90 9,579.80 9,582.90 5.4K
15:46 9,581.20 9,582.90 9,581.20 9,582.90 27.9K
15:47 9,593.90 9,593.90 9,592.50 9,592.50 7.1K
15:48 9,593.10 9,593.10 9,593.10 9,593.10 19.9K
15:49 9,593.10 9,593.10 9,582.90 9,582.90 88.9K
15:50 9,588.20 9,588.20 9,585.20 9,585.20 4.1K
15:51 9,585.20 9,586.60 9,585.20 9,586.60 28.7K
15:52 9,588.00 9,589.70 9,588.00 9,589.70 14.6K
15:53 9,591.90 9,591.90 9,591.90 9,591.90 5.8K
15:54 9,587.20 9,587.20 9,585.70 9,585.70 57.8K
15:55 9,583.50 9,583.50 9,582.60 9,582.60 8.5K
15:56 9,585.70 9,585.70 9,582.70 9,582.70 10.8K
15:57 9,584.20 9,584.20 9,584.20 9,584.20 25.4K
15:58 9,581.90 9,582.30 9,581.90 9,582.30 99.0K
15:59 9,582.80 9,585.10 9,582.80 9,585.10 14.7K
16:00 9,584.50 9,584.50 9,584.50 9,584.50 0.5K
16:01 9,584.50 9,584.50 9,584.50 9,584.50 0.0K
16:02 9,584.50 9,584.50 9,584.50 9,584.50 0.0K
16:03 9,584.50 9,584.50 9,584.50 9,584.50 0.0K
16:04 9,584.50 9,596.10 9,584.50 9,596.10 2,888.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음