S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,610.70 9,625.20 9,610.70 9,625.20 97.6K
10:01 9,598.30 9,601.20 9,598.30 9,601.20 11.9K
10:02 9,591.80 9,591.80 9,590.20 9,590.20 18.8K
10:03 9,618.10 9,621.00 9,618.10 9,621.00 12.5K
10:04 9,617.60 9,619.30 9,617.60 9,619.30 17.8K
10:05 9,623.70 9,623.70 9,622.50 9,622.50 11.9K
10:06 9,617.60 9,621.20 9,617.60 9,621.20 38.4K
10:07 9,624.40 9,631.10 9,624.40 9,631.10 14.7K
10:08 9,627.70 9,635.10 9,627.70 9,635.10 67.8K
10:09 9,637.90 9,637.90 9,625.90 9,625.90 15.1K
10:10 9,627.60 9,627.60 9,612.60 9,612.60 4.3K
10:11 9,612.60 9,612.60 9,611.00 9,611.00 24.9K
10:12 9,611.00 9,611.00 9,600.80 9,600.80 62.1K
10:13 9,601.60 9,606.50 9,601.60 9,606.50 21.1K
10:14 9,612.10 9,612.10 9,611.00 9,611.00 55.8K
10:15 9,613.90 9,615.10 9,613.90 9,615.10 9.6K
10:16 9,612.80 9,612.80 9,607.20 9,607.20 17.3K
10:17 9,606.10 9,606.10 9,603.00 9,603.00 10.6K
10:18 9,603.00 9,603.00 9,603.00 9,603.00 1.2K
10:19 9,601.60 9,601.60 9,601.60 9,601.60 10.2K
10:20 9,602.70 9,602.70 9,599.30 9,599.30 5.9K
10:21 9,597.10 9,599.70 9,597.10 9,599.70 25.9K
10:22 9,603.00 9,603.00 9,603.00 9,603.00 4.5K
10:23 9,609.40 9,609.40 9,607.90 9,607.90 4.1K
10:24 9,598.90 9,599.70 9,598.90 9,599.70 8.9K
10:25 9,605.30 9,605.30 9,600.80 9,600.80 11.1K
10:26 9,596.70 9,598.50 9,596.70 9,598.50 48.3K
10:27 9,598.50 9,598.50 9,598.10 9,598.10 3.9K
10:28 9,595.90 9,595.90 9,593.90 9,593.90 17.1K
10:29 9,596.20 9,599.20 9,596.20 9,599.20 9.6K
10:30 9,600.00 9,600.00 9,591.70 9,591.70 2.7K
10:31 9,591.70 9,591.70 9,591.70 9,591.70 7.8K
10:32 9,590.10 9,592.40 9,590.10 9,592.40 10.4K
10:33 9,594.60 9,594.60 9,594.60 9,594.60 14.2K
10:34 9,594.60 9,598.00 9,594.60 9,598.00 29.9K
10:35 9,600.20 9,600.20 9,598.00 9,598.00 11.6K
10:36 9,591.80 9,591.80 9,590.10 9,590.10 68.7K
10:37 9,592.30 9,592.30 9,592.30 9,592.30 23.3K
10:38 9,593.90 9,593.90 9,593.10 9,593.10 6.5K
10:39 9,593.10 9,593.10 9,589.70 9,589.70 19.0K
10:40 9,590.50 9,590.50 9,586.70 9,586.70 5.0K
10:41 9,582.20 9,582.20 9,582.20 9,582.20 31.6K
10:42 9,582.20 9,583.80 9,582.20 9,583.80 14.6K
10:43 9,585.00 9,585.80 9,585.00 9,585.80 18.5K
10:44 9,596.70 9,596.70 9,596.20 9,596.20 16.3K
10:45 9,600.00 9,600.00 9,595.50 9,595.50 4.1K
10:46 9,595.50 9,597.00 9,595.50 9,597.00 4.1K
10:47 9,601.60 9,603.30 9,601.60 9,603.30 12.6K
10:48 9,601.60 9,605.50 9,601.60 9,605.50 9.1K
10:49 9,604.50 9,605.30 9,604.50 9,605.30 0.9K
10:50 9,606.10 9,606.10 9,603.80 9,603.80 8.9K
10:51 9,600.80 9,600.80 9,591.80 9,591.80 45.1K
10:52 9,587.90 9,589.60 9,587.90 9,589.60 14.3K
10:53 9,583.20 9,585.40 9,583.20 9,585.40 8.8K
10:54 9,580.90 9,580.90 9,580.90 9,580.90 2.7K
10:55 9,580.90 9,582.50 9,580.90 9,582.50 5.8K
10:56 9,579.30 9,582.40 9,579.30 9,582.40 22.8K
10:57 9,586.60 9,586.60 9,586.30 9,586.30 15.2K
10:58 9,587.10 9,587.10 9,587.10 9,587.10 2.1K
10:59 9,587.10 9,587.80 9,587.10 9,587.80 8.8K
11:00 9,588.50 9,588.50 9,584.60 9,584.60 5.1K
11:01 9,584.60 9,584.60 9,584.60 9,584.60 2.3K
11:02 9,585.40 9,588.50 9,585.40 9,588.50 8.6K
11:03 9,584.50 9,584.50 9,584.50 9,584.50 31.0K
11:04 9,578.60 9,578.60 9,575.10 9,575.10 31.5K
11:05 9,571.70 9,571.70 9,569.90 9,569.90 16.6K
11:06 9,569.90 9,573.80 9,569.90 9,573.80 2.8K
11:07 9,574.40 9,574.40 9,568.30 9,568.30 52.9K
11:08 9,566.70 9,568.40 9,566.70 9,568.40 13.5K
11:09 9,568.30 9,568.30 9,567.50 9,567.50 17.5K
11:10 9,567.50 9,567.50 9,567.50 9,567.50 13.5K
11:11 9,569.80 9,570.60 9,569.80 9,570.60 72.4K
11:12 9,573.50 9,573.50 9,571.20 9,571.20 3.4K
11:13 9,573.50 9,573.50 9,573.50 9,573.50 127.8K
11:14 9,574.10 9,575.80 9,574.10 9,575.80 7.4K
11:15 9,571.90 9,571.90 9,571.90 9,571.90 1.2K
11:16 9,575.80 9,575.80 9,574.90 9,574.90 7.1K
11:17 9,575.70 9,575.70 9,575.70 9,575.70 10.7K
11:18 9,576.50 9,576.50 9,574.90 9,574.90 4.7K
11:19 9,575.70 9,575.70 9,570.30 9,570.30 37.3K
11:20 9,574.10 9,574.10 9,570.30 9,570.30 4.0K
11:21 9,573.30 9,573.50 9,573.30 9,573.50 9.8K
11:22 9,573.50 9,573.50 9,571.80 9,571.80 0.5K
11:23 9,571.80 9,572.70 9,571.80 9,572.70 2.2K
11:24 9,571.00 9,574.30 9,571.00 9,574.30 5.0K
11:25 9,574.80 9,574.80 9,568.10 9,568.10 20.4K
11:26 9,566.60 9,567.50 9,566.60 9,567.50 1.3K
11:27 9,569.80 9,579.30 9,569.80 9,579.30 11.9K
11:28 9,577.60 9,577.60 9,575.40 9,575.40 4.5K
11:29 9,580.90 9,580.90 9,578.40 9,578.40 3.9K
11:30 9,575.40 9,577.00 9,575.40 9,577.00 4.6K
11:31 9,577.60 9,577.60 9,575.40 9,575.40 3.4K
11:32 9,574.50 9,576.20 9,574.50 9,576.20 4.8K
11:33 9,579.00 9,579.00 9,575.90 9,575.90 3.9K
11:34 9,574.50 9,575.40 9,574.50 9,575.40 6.8K
11:35 9,574.00 9,574.00 9,572.30 9,572.30 9.6K
11:36 9,571.50 9,572.30 9,571.50 9,572.30 3.3K
11:37 9,572.30 9,572.30 9,570.70 9,570.70 53.2K
11:38 9,570.70 9,572.90 9,570.70 9,572.90 0.9K
11:39 9,569.90 9,570.60 9,569.90 9,570.60 52.0K
11:40 9,570.00 9,570.00 9,570.00 9,570.00 17.9K
11:41 9,571.60 9,571.60 9,567.60 9,567.60 13.2K
11:42 9,575.50 9,575.50 9,560.40 9,560.40 13.1K
11:43 9,562.60 9,562.60 9,562.60 9,562.60 7.4K
11:44 9,561.80 9,561.80 9,560.10 9,560.10 1.6K
11:45 9,561.80 9,561.80 9,559.40 9,559.40 6.6K
11:46 9,560.90 9,560.90 9,559.20 9,559.20 74.8K
11:47 9,553.70 9,553.70 9,551.50 9,551.50 3.4K
11:48 9,551.50 9,551.50 9,548.20 9,548.20 15.3K
11:49 9,544.30 9,549.50 9,544.30 9,549.50 5.0K
11:50 9,546.50 9,547.30 9,546.50 9,547.30 16.0K
11:51 9,545.10 9,545.10 9,544.30 9,544.30 8.0K
11:52 9,550.40 9,550.40 9,548.70 9,548.70 11.3K
11:53 9,551.00 9,551.00 9,551.00 9,551.00 7.5K
11:54 9,551.80 9,551.80 9,551.80 9,551.80 8.2K
11:55 9,554.30 9,554.30 9,550.40 9,550.40 34.7K
11:56 9,547.30 9,547.30 9,544.90 9,544.90 35.0K
11:57 9,539.80 9,541.60 9,539.80 9,541.60 11.6K
11:58 9,540.70 9,542.70 9,540.70 9,542.70 2.9K
11:59 9,540.70 9,540.70 9,539.80 9,539.80 20.9K
12:00 9,539.80 9,539.80 9,539.80 9,539.80 0.9K
12:01 9,541.50 9,541.50 9,539.80 9,539.80 1.7K
12:02 9,543.50 9,543.50 9,543.50 9,543.50 0.9K
12:03 9,546.90 9,546.90 9,542.40 9,542.40 2.2K
12:04 9,551.40 9,551.40 9,551.40 9,551.40 11.3K
12:05 9,551.40 9,555.80 9,551.40 9,555.80 4.6K
12:06 9,555.80 9,557.50 9,555.80 9,557.50 12.9K
12:07 9,555.00 9,556.60 9,555.00 9,556.60 1.9K
12:08 9,556.60 9,556.60 9,555.00 9,555.00 2.9K
12:09 9,555.00 9,555.00 9,545.20 9,545.20 1.1K
12:10 9,543.70 9,543.70 9,543.70 9,543.70 4.3K
12:11 9,545.60 9,545.60 9,545.60 9,545.60 99.9K
12:12 9,544.80 9,544.80 9,542.60 9,542.60 16.4K
12:13 9,546.50 9,547.10 9,546.50 9,547.10 25.3K
12:14 9,548.70 9,548.70 9,548.70 9,548.70 1.0K
12:15 9,548.00 9,548.70 9,548.00 9,548.70 5.3K
12:16 9,544.80 9,544.80 9,544.80 9,544.80 0.8K
12:17 9,549.30 9,549.30 9,548.50 9,548.50 0.5K
12:18 9,548.50 9,549.50 9,548.50 9,549.50 11.4K
12:19 9,553.00 9,557.50 9,553.00 9,557.50 9.8K
12:20 9,557.50 9,559.20 9,557.50 9,559.20 9.2K
12:21 9,555.20 9,555.20 9,555.20 9,555.20 10.3K
12:22 9,554.30 9,554.30 9,549.80 9,549.80 52.4K
12:23 9,549.80 9,553.80 9,549.80 9,553.80 1.6K
12:24 9,553.70 9,553.70 9,553.10 9,553.10 16.0K
12:25 9,548.40 9,548.40 9,547.60 9,547.60 12.6K
12:26 9,545.40 9,556.00 9,545.40 9,556.00 3.3K
12:27 9,557.60 9,557.60 9,555.50 9,555.50 6.2K
12:28 9,557.00 9,557.00 9,553.70 9,553.70 13.5K
12:29 9,555.30 9,555.30 9,553.10 9,553.10 3.9K
12:30 9,553.10 9,553.10 9,551.40 9,551.40 3.7K
12:31 9,550.90 9,550.90 9,548.60 9,548.60 6.4K
12:32 9,546.10 9,555.10 9,546.10 9,555.10 13.4K
12:33 9,556.80 9,557.30 9,556.80 9,557.30 2.9K
12:34 9,558.10 9,558.10 9,557.60 9,557.60 6.4K
12:35 9,557.30 9,562.10 9,557.30 9,562.10 4.0K
12:36 9,558.80 9,558.80 9,558.10 9,558.10 31.9K
12:37 9,555.30 9,555.90 9,555.30 9,555.90 2.9K
12:38 9,555.10 9,555.10 9,553.70 9,553.70 10.6K
12:39 9,552.90 9,557.30 9,552.90 9,557.30 2.1K
12:40 9,557.30 9,557.30 9,555.10 9,555.10 1.1K
12:41 9,556.60 9,557.30 9,556.60 9,557.30 2.0K
12:42 9,557.30 9,557.30 9,556.60 9,556.60 82.8K
12:43 9,558.80 9,562.70 9,558.80 9,562.70 3.0K
12:44 9,564.20 9,564.20 9,561.90 9,561.90 2.1K
12:45 9,557.20 9,557.20 9,555.60 9,555.60 264.2K
12:46 9,553.30 9,555.50 9,553.30 9,555.50 9.4K
12:47 9,558.60 9,558.60 9,556.30 9,556.30 10.2K
12:48 9,557.00 9,560.80 9,557.00 9,560.80 4.5K
12:49 9,563.00 9,563.00 9,560.80 9,560.80 2.9K
12:50 9,564.20 9,565.20 9,564.20 9,565.20 40.7K
12:51 9,563.50 9,568.00 9,563.50 9,568.00 4.3K
12:52 9,568.80 9,568.80 9,567.70 9,567.70 5.6K
12:53 9,570.50 9,570.50 9,569.60 9,569.60 18.4K
12:54 9,568.10 9,572.10 9,568.10 9,572.10 3.9K
12:55 9,571.20 9,571.20 9,568.90 9,568.90 3.4K
12:56 9,571.20 9,571.20 9,569.70 9,569.70 5.5K
12:57 9,567.50 9,567.50 9,567.50 9,567.50 2.5K
12:58 9,565.80 9,566.80 9,565.80 9,566.80 2.1K
12:59 9,571.30 9,575.80 9,571.30 9,575.80 6.9K
13:00 9,573.30 9,573.30 9,572.50 9,572.50 2.5K
13:01 9,575.80 9,579.70 9,575.80 9,579.70 19.2K
13:02 9,581.90 9,581.90 9,573.50 9,573.50 22.4K
13:03 9,577.50 9,578.00 9,577.50 9,578.00 75.9K
13:04 9,576.30 9,576.30 9,576.30 9,576.30 28.2K
13:05 9,578.80 9,578.80 9,578.50 9,578.50 0.8K
13:06 9,573.50 9,577.10 9,573.50 9,577.10 8.5K
13:07 9,578.80 9,578.80 9,577.00 9,577.00 34.5K
13:08 9,575.30 9,577.00 9,575.30 9,577.00 7.7K
13:09 9,575.30 9,575.30 9,575.30 9,575.30 1.4K
13:10 9,575.30 9,575.30 9,573.80 9,573.80 1.6K
13:11 9,573.80 9,574.50 9,573.80 9,574.50 5.0K
13:12 9,575.30 9,576.20 9,575.30 9,576.20 7.8K
13:13 9,577.90 9,577.90 9,577.90 9,577.90 7.3K
13:14 9,577.30 9,578.50 9,577.30 9,578.50 6.5K
13:15 9,575.80 9,578.00 9,575.80 9,578.00 1.7K
13:16 9,576.30 9,576.30 9,574.10 9,574.10 35.6K
13:17 9,572.90 9,586.80 9,572.90 9,586.80 29.4K
13:18 9,586.80 9,586.80 9,585.30 9,585.30 2.8K
13:19 9,586.80 9,586.80 9,582.90 9,582.90 19.0K
13:20 9,583.60 9,583.60 9,583.60 9,583.60 6.2K
13:21 9,584.10 9,585.70 9,584.10 9,585.70 1.4K
13:22 9,586.60 9,586.60 9,586.60 9,586.60 3.9K
13:23 9,582.70 9,582.70 9,579.60 9,579.60 0.9K
13:24 9,583.60 9,585.80 9,583.60 9,585.80 1.3K
13:25 9,584.90 9,584.90 9,581.90 9,581.90 5.0K
13:26 9,583.60 9,583.60 9,583.60 9,583.60 2.8K
13:27 9,581.90 9,581.90 9,581.90 9,581.90 6.8K
13:28 9,582.90 9,582.90 9,581.90 9,581.90 13.7K
13:29 9,583.50 9,585.30 9,583.50 9,585.30 10.1K
13:30 9,585.80 9,585.80 9,583.50 9,583.50 5.8K
13:31 9,579.60 9,581.90 9,579.60 9,581.90 7.9K
13:32 9,583.60 9,586.80 9,583.60 9,586.80 20.6K
13:33 9,572.90 9,572.90 9,572.90 9,572.90 1.9K
13:34 9,570.70 9,575.60 9,570.70 9,575.60 11.6K
13:35 9,576.80 9,579.10 9,576.80 9,579.10 21.4K
13:36 9,581.60 9,585.30 9,581.60 9,585.30 5.6K
13:37 9,578.50 9,580.80 9,578.50 9,580.80 4.0K
13:38 9,580.80 9,583.00 9,580.80 9,583.00 2.3K
13:39 9,584.10 9,584.10 9,580.80 9,580.80 16.7K
13:40 9,580.80 9,580.80 9,576.80 9,576.80 2.8K
13:41 9,573.90 9,574.60 9,573.90 9,574.60 13.3K
13:42 9,574.60 9,576.30 9,574.60 9,576.30 3.0K
13:43 9,574.10 9,575.30 9,574.10 9,575.30 20.5K
13:44 9,574.70 9,574.70 9,574.70 9,574.70 6.0K
13:45 9,573.80 9,574.60 9,573.80 9,574.60 8.8K
13:46 9,576.80 9,576.80 9,575.30 9,575.30 13.4K
13:47 9,569.10 9,573.00 9,569.10 9,573.00 3.6K
13:48 9,572.90 9,573.00 9,572.90 9,573.00 1.9K
13:49 9,566.20 9,572.40 9,566.20 9,572.40 16.8K
13:50 9,571.60 9,571.60 9,570.70 9,570.70 6.5K
13:51 9,566.30 9,569.10 9,566.30 9,569.10 2.2K
13:52 9,569.10 9,574.10 9,569.10 9,574.10 2.4K
13:53 9,568.60 9,568.60 9,567.60 9,567.60 5.9K
13:54 9,570.10 9,570.10 9,567.60 9,567.60 2.8K
13:55 9,567.60 9,571.00 9,567.60 9,571.00 2.4K
13:56 9,568.60 9,568.60 9,568.60 9,568.60 3.2K
13:57 9,568.60 9,570.80 9,568.60 9,570.80 7.7K
13:58 9,570.80 9,570.80 9,570.80 9,570.80 2.6K
13:59 9,569.10 9,569.10 9,568.60 9,568.60 3.0K
14:00 9,568.60 9,570.10 9,568.60 9,570.10 4.6K
14:01 9,569.10 9,569.10 9,568.60 9,568.60 4.4K
14:02 9,573.80 9,573.80 9,572.90 9,572.90 9.6K
14:03 9,563.80 9,572.50 9,563.80 9,572.50 72.3K
14:04 9,563.00 9,570.80 9,563.00 9,570.80 13.6K
14:05 9,571.50 9,574.70 9,571.50 9,574.70 93.6K
14:06 9,574.10 9,574.10 9,574.10 9,574.10 0.7K
14:07 9,574.10 9,576.30 9,574.10 9,576.30 4.7K
14:08 9,574.90 9,574.90 9,574.90 9,574.90 2.4K
14:09 9,577.10 9,577.10 9,570.40 9,570.40 16.3K
14:10 9,571.30 9,572.60 9,571.30 9,572.60 1.3K
14:11 9,569.60 9,574.30 9,569.60 9,574.30 5.5K
14:12 9,573.50 9,573.50 9,568.40 9,568.40 15.1K
14:13 9,568.40 9,570.70 9,568.40 9,570.70 1.9K
14:14 9,568.40 9,571.50 9,568.40 9,571.50 2.0K
14:15 9,571.50 9,572.40 9,571.50 9,572.40 17.9K
14:16 9,568.40 9,570.00 9,568.40 9,570.00 5.6K
14:17 9,570.10 9,573.20 9,570.10 9,573.20 6.3K
14:18 9,568.70 9,570.70 9,568.70 9,570.70 9.0K
14:19 9,568.40 9,568.40 9,568.40 9,568.40 2.3K
14:20 9,570.10 9,572.40 9,570.10 9,572.40 2.7K
14:21 9,576.30 9,576.30 9,576.30 9,576.30 2.7K
14:22 9,571.80 9,571.80 9,571.20 9,571.20 11.0K
14:23 9,571.70 9,572.20 9,571.70 9,572.20 8.3K
14:24 9,570.00 9,570.70 9,570.00 9,570.70 2.8K
14:25 9,568.70 9,571.50 9,568.70 9,571.50 6.9K
14:26 9,572.20 9,574.60 9,572.20 9,574.60 18.8K
14:27 9,572.90 9,572.90 9,570.70 9,570.70 5.3K
14:28 9,576.10 9,576.10 9,574.40 9,574.40 8.5K
14:29 9,567.60 9,567.60 9,567.60 9,567.60 7.3K
14:30 9,568.60 9,568.60 9,566.90 9,566.90 3.4K
14:31 9,566.90 9,566.90 9,564.60 9,564.60 14.6K
14:32 9,561.20 9,561.20 9,556.70 9,556.70 23.6K
14:33 9,562.00 9,562.00 9,556.70 9,556.70 6.0K
14:34 9,562.80 9,562.80 9,562.00 9,562.00 2.6K
14:35 9,562.00 9,562.00 9,559.00 9,559.00 2.5K
14:36 9,562.90 9,565.20 9,562.90 9,565.20 6.6K
14:37 9,563.50 9,565.00 9,563.50 9,565.00 8.0K
14:38 9,565.00 9,567.30 9,565.00 9,567.30 2.1K
14:39 9,565.20 9,565.20 9,563.50 9,563.50 1.6K
14:40 9,568.20 9,568.20 9,565.00 9,565.00 13.7K
14:41 9,565.20 9,565.20 9,563.50 9,563.50 2.6K
14:42 9,567.40 9,567.40 9,565.70 9,565.70 9.7K
14:43 9,563.50 9,565.70 9,563.50 9,565.70 7.3K
14:44 9,567.30 9,567.30 9,567.30 9,567.30 48.1K
14:45 9,573.30 9,573.30 9,568.90 9,568.90 4.4K
14:46 9,572.00 9,576.50 9,572.00 9,576.50 15.5K
14:47 9,574.80 9,574.80 9,571.80 9,571.80 11.2K
14:48 9,569.50 9,569.50 9,569.50 9,569.50 5.4K
14:49 9,573.50 9,573.50 9,569.50 9,569.50 2.9K
14:50 9,571.10 9,572.70 9,571.10 9,572.70 51.1K
14:51 9,571.30 9,575.80 9,571.30 9,575.80 2.6K
14:52 9,569.60 9,574.40 9,569.60 9,574.40 8.1K
14:53 9,573.60 9,573.60 9,572.10 9,572.10 2.3K
14:54 9,572.70 9,574.40 9,572.70 9,574.40 1.0K
14:55 9,572.10 9,572.70 9,572.10 9,572.70 3.2K
14:56 9,574.90 9,574.90 9,572.70 9,572.70 10.2K
14:57 9,575.90 9,575.90 9,574.90 9,574.90 10.6K
14:58 9,570.40 9,571.90 9,570.40 9,571.90 4.8K
14:59 9,572.70 9,572.70 9,572.70 9,572.70 2.9K
15:00 9,574.90 9,574.90 9,572.70 9,572.70 7.4K
15:01 9,571.30 9,572.70 9,571.30 9,572.70 29.3K
15:02 9,576.60 9,576.80 9,576.60 9,576.80 10.9K
15:03 9,577.60 9,579.90 9,577.60 9,579.90 1.4K
15:04 9,577.60 9,577.60 9,572.00 9,572.00 7.2K
15:05 9,576.50 9,577.60 9,576.50 9,577.60 13.4K
15:06 9,575.90 9,575.90 9,575.90 9,575.90 0.7K
15:07 9,577.60 9,577.60 9,574.20 9,574.20 4.3K
15:08 9,572.90 9,576.50 9,572.90 9,576.50 15.6K
15:09 9,576.50 9,578.70 9,576.50 9,578.70 4.6K
15:10 9,581.00 9,583.60 9,581.00 9,583.60 1.4K
15:11 9,576.50 9,578.70 9,576.50 9,578.70 1.3K
15:12 9,578.20 9,578.20 9,577.80 9,577.80 19.9K
15:13 9,577.80 9,587.80 9,577.80 9,587.80 8.2K
15:14 9,584.50 9,594.50 9,584.50 9,594.50 62.8K
15:15 9,592.00 9,597.30 9,592.00 9,597.30 6.0K
15:16 9,595.10 9,599.00 9,595.10 9,599.00 4.9K
15:17 9,596.50 9,596.50 9,589.80 9,589.80 25.6K
15:18 9,592.00 9,595.10 9,592.00 9,595.10 3.9K
15:19 9,595.20 9,595.70 9,595.20 9,595.70 15.0K
15:20 9,598.00 9,598.00 9,596.90 9,596.90 34.7K
15:21 9,593.50 9,594.40 9,593.50 9,594.40 7.5K
15:22 9,595.00 9,595.00 9,594.20 9,594.20 4.7K
15:23 9,598.10 9,598.10 9,594.20 9,594.20 30.5K
15:24 9,594.20 9,594.20 9,594.20 9,594.20 7.0K
15:25 9,597.60 9,597.60 9,594.20 9,594.20 11.0K
15:26 9,594.20 9,597.40 9,594.20 9,597.40 8.3K
15:27 9,596.40 9,600.60 9,596.40 9,600.60 5.0K
15:28 9,597.20 9,597.20 9,590.40 9,590.40 99.5K
15:29 9,593.70 9,593.70 9,579.80 9,579.80 18.5K
15:30 9,584.70 9,584.70 9,584.70 9,584.70 31.1K
15:31 9,583.00 9,583.00 9,577.70 9,577.70 5.4K
15:32 9,574.30 9,574.30 9,573.80 9,573.80 26.1K
15:33 9,572.10 9,577.40 9,572.10 9,577.40 20.2K
15:34 9,575.80 9,581.00 9,575.80 9,581.00 4.5K
15:35 9,579.70 9,580.20 9,579.70 9,580.20 30.5K
15:36 9,582.70 9,587.20 9,582.70 9,587.20 2.8K
15:37 9,581.80 9,585.70 9,581.80 9,585.70 6.5K
15:38 9,585.20 9,585.20 9,580.20 9,580.20 12.6K
15:39 9,586.30 9,587.40 9,586.30 9,587.40 13.6K
15:40 9,581.90 9,581.90 9,580.20 9,580.20 8.7K
15:41 9,585.50 9,585.50 9,584.20 9,584.20 7.3K
15:42 9,588.00 9,591.10 9,588.00 9,591.10 29.2K
15:43 9,588.90 9,600.50 9,588.90 9,600.50 16.5K
15:44 9,597.60 9,597.60 9,589.80 9,589.80 24.3K
15:45 9,588.90 9,592.70 9,588.90 9,592.70 35.9K
15:46 9,595.00 9,595.00 9,592.20 9,592.20 7.5K
15:47 9,590.50 9,593.50 9,590.50 9,593.50 5.3K
15:48 9,591.30 9,593.60 9,591.30 9,593.60 14.1K
15:49 9,591.40 9,595.00 9,591.40 9,595.00 15.1K
15:50 9,593.10 9,593.10 9,590.50 9,590.50 5.4K
15:51 9,592.20 9,595.90 9,592.20 9,595.90 25.2K
15:52 9,589.70 9,589.70 9,589.70 9,589.70 18.7K
15:53 9,591.40 9,591.90 9,591.40 9,591.90 11.8K
15:54 9,594.40 9,594.40 9,594.20 9,594.20 37.1K
15:55 9,595.90 9,595.90 9,590.40 9,590.40 18.4K
15:56 9,598.60 9,598.60 9,597.60 9,597.60 17.2K
15:57 9,592.60 9,592.60 9,592.60 9,592.60 14.9K
15:58 9,594.30 9,600.50 9,594.30 9,600.50 17.0K
15:59 9,595.90 9,597.90 9,595.90 9,597.90 65.2K
16:00 9,591.50 9,591.50 9,591.50 9,591.50 2.3K
16:01 9,591.50 9,591.50 9,591.50 9,591.50 0.0K
16:02 9,591.50 9,591.50 9,591.50 9,591.50 0.0K
16:03 9,591.50 9,591.50 9,591.50 9,591.50 0.0K
16:04 9,591.50 9,591.50 9,588.80 9,588.80 2,671.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음