S

AXUJ
🏛️ 호주 →
10,010.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,644.40 9,644.40 9,612.90 9,612.90 1,400.7K
10:01 9,611.10 9,611.10 9,608.30 9,608.30 56.2K
10:02 9,604.90 9,604.90 9,601.50 9,601.50 13.1K
10:03 9,580.50 9,582.00 9,580.50 9,582.00 34.4K
10:04 9,577.10 9,585.70 9,577.10 9,585.70 9.6K
10:05 9,587.40 9,587.40 9,574.00 9,574.00 19.5K
10:06 9,570.20 9,570.20 9,565.70 9,565.70 9.8K
10:07 9,576.70 9,576.70 9,572.20 9,572.20 16.1K
10:08 9,578.30 9,586.20 9,578.30 9,586.20 5.9K
10:09 9,589.10 9,594.00 9,589.10 9,594.00 12.5K
10:10 9,589.60 9,595.90 9,589.60 9,595.90 5.8K
10:11 9,591.90 9,596.60 9,591.90 9,596.60 31.4K
10:12 9,613.30 9,613.30 9,612.50 9,612.50 1.4K
10:13 9,608.00 9,608.00 9,603.50 9,603.50 7.3K
10:14 9,604.30 9,605.10 9,604.30 9,605.10 10.0K
10:15 9,601.70 9,601.70 9,600.00 9,600.00 17.2K
10:16 9,620.00 9,620.00 9,613.20 9,613.20 14.2K
10:17 9,611.00 9,614.40 9,611.00 9,614.40 39.6K
10:18 9,620.40 9,620.40 9,620.40 9,620.40 3.4K
10:19 9,620.40 9,620.40 9,620.40 9,620.40 13.3K
10:20 9,620.40 9,620.40 9,620.40 9,620.40 7.7K
10:21 9,620.40 9,622.00 9,620.40 9,622.00 0.3K
10:22 9,626.50 9,626.50 9,626.50 9,626.50 8.3K
10:23 9,622.00 9,624.90 9,622.00 9,624.90 13.7K
10:24 9,633.90 9,641.80 9,633.90 9,641.80 4.9K
10:25 9,638.40 9,638.40 9,638.40 9,638.40 3.7K
10:26 9,639.90 9,639.90 9,638.40 9,638.40 1.0K
10:27 9,641.60 9,641.60 9,639.90 9,639.90 11.3K
10:28 9,639.90 9,641.50 9,639.90 9,641.50 5.8K
10:29 9,643.10 9,643.10 9,643.10 9,643.10 0.9K
10:30 9,647.60 9,652.10 9,647.60 9,652.10 14.5K
10:31 9,651.00 9,651.00 9,647.60 9,647.60 7.8K
10:32 9,647.60 9,651.00 9,647.60 9,651.00 3.4K
10:33 9,646.00 9,646.00 9,643.10 9,643.10 5.9K
10:34 9,647.60 9,647.60 9,642.00 9,642.00 34.2K
10:35 9,644.80 9,644.80 9,637.50 9,637.50 14.7K
10:36 9,642.00 9,642.00 9,642.00 9,642.00 10.2K
10:37 9,635.80 9,635.80 9,634.10 9,634.10 2.0K
10:38 9,634.10 9,634.10 9,634.10 9,634.10 8.9K
10:39 9,643.90 9,643.90 9,643.10 9,643.10 1.2K
10:40 9,638.60 9,641.50 9,638.60 9,641.50 13.6K
10:41 9,644.80 9,644.80 9,640.30 9,640.30 1.5K
10:42 9,643.10 9,643.10 9,643.10 9,643.10 1.3K
10:43 9,644.80 9,644.80 9,643.10 9,643.10 4.7K
10:44 9,643.10 9,645.60 9,643.10 9,645.60 2.3K
10:45 9,643.90 9,644.80 9,643.90 9,644.80 33.1K
10:46 9,647.80 9,651.10 9,647.80 9,651.10 31.2K
10:47 9,647.80 9,647.80 9,647.80 9,647.80 3.9K
10:48 9,647.80 9,652.80 9,647.80 9,652.80 6.4K
10:49 9,651.10 9,656.20 9,651.10 9,656.20 24.3K
10:50 9,650.40 9,651.30 9,650.40 9,651.30 2.1K
10:51 9,651.30 9,653.60 9,651.30 9,653.60 2.4K
10:52 9,651.30 9,651.30 9,651.30 9,651.30 8.0K
10:53 9,640.70 9,644.10 9,640.70 9,644.10 3.3K
10:54 9,648.60 9,653.00 9,648.60 9,653.00 0.8K
10:55 9,653.00 9,653.00 9,653.00 9,653.00 5.1K
10:56 9,653.00 9,654.60 9,653.00 9,654.60 0.6K
10:57 9,653.00 9,653.00 9,648.60 9,648.60 26.5K
10:58 9,648.60 9,653.00 9,648.60 9,653.00 1.5K
10:59 9,649.60 9,649.60 9,649.60 9,649.60 1.3K
11:00 9,651.30 9,654.50 9,651.30 9,654.50 30.6K
11:01 9,654.50 9,654.50 9,654.20 9,654.20 2.4K
11:02 9,654.20 9,658.70 9,654.20 9,658.70 6.4K
11:03 9,662.40 9,663.20 9,662.40 9,663.20 8.1K
11:04 9,663.20 9,663.20 9,662.70 9,662.70 4.5K
11:05 9,661.60 9,661.60 9,661.60 9,661.60 1.7K
11:06 9,657.20 9,664.90 9,657.20 9,664.90 17.6K
11:07 9,662.20 9,662.20 9,662.20 9,662.20 22.4K
11:08 9,666.10 9,666.10 9,666.10 9,666.10 14.3K
11:09 9,660.20 9,660.20 9,660.20 9,660.20 6.5K
11:10 9,659.40 9,659.40 9,659.40 9,659.40 1,105.6K
11:11 9,659.40 9,661.00 9,659.40 9,661.00 20.1K
11:12 9,661.00 9,661.00 9,661.00 9,661.00 4.0K
11:13 9,666.00 9,666.00 9,662.60 9,662.60 2.3K
11:14 9,662.70 9,662.70 9,662.70 9,662.70 0.6K
11:15 9,663.50 9,663.50 9,662.70 9,662.70 1.4K
11:16 9,664.30 9,664.30 9,662.60 9,662.60 1.3K
11:17 9,662.60 9,662.60 9,662.60 9,662.60 0.5K
11:18 9,667.90 9,667.90 9,667.10 9,667.10 14.8K
11:19 9,668.70 9,668.70 9,668.70 9,668.70 1.6K
11:20 9,665.90 9,670.40 9,665.90 9,670.40 3.9K
11:21 9,668.70 9,668.70 9,668.70 9,668.70 1.4K
11:22 9,668.70 9,670.40 9,668.70 9,670.40 8.8K
11:23 9,666.40 9,672.10 9,666.40 9,672.10 24.2K
11:24 9,666.80 9,666.80 9,663.40 9,663.40 0.9K
11:25 9,663.40 9,666.80 9,663.40 9,666.80 3.1K
11:26 9,663.40 9,663.40 9,662.60 9,662.60 2.2K
11:27 9,662.60 9,665.90 9,662.60 9,665.90 33.9K
11:28 9,659.70 9,659.70 9,659.70 9,659.70 9.6K
11:29 9,659.70 9,661.40 9,659.70 9,661.40 6.0K
11:30 9,658.10 9,658.10 9,658.10 9,658.10 2.1K
11:31 9,654.40 9,658.10 9,654.40 9,658.10 9.4K
11:32 9,658.10 9,658.10 9,657.50 9,657.50 4.2K
11:33 9,658.90 9,661.30 9,658.90 9,661.30 19.2K
11:34 9,667.20 9,671.10 9,667.20 9,671.10 12.0K
11:35 9,666.40 9,668.70 9,666.40 9,668.70 10.0K
11:36 9,669.40 9,669.40 9,668.70 9,668.70 3.5K
11:37 9,668.70 9,668.70 9,666.40 9,666.40 4.6K
11:38 9,668.70 9,668.70 9,664.20 9,664.20 11.7K
11:39 9,668.70 9,668.70 9,668.00 9,668.00 32.8K
11:40 9,670.70 9,670.70 9,668.90 9,668.90 172.0K
11:41 9,670.50 9,670.50 9,670.50 9,670.50 13.2K
11:42 9,670.50 9,670.50 9,669.70 9,669.70 1.3K
11:43 9,668.90 9,670.60 9,668.90 9,670.60 29.1K
11:44 9,670.50 9,672.80 9,670.50 9,672.80 8.6K
11:45 9,679.80 9,679.80 9,677.40 9,677.40 11.9K
11:46 9,679.80 9,679.80 9,678.10 9,678.10 11.4K
11:47 9,679.80 9,679.80 9,678.10 9,678.10 2.7K
11:48 9,668.40 9,675.30 9,668.40 9,675.30 10.6K
11:49 9,675.30 9,675.30 9,666.90 9,666.90 16.5K
11:50 9,666.90 9,666.90 9,664.50 9,664.50 14.5K
11:51 9,666.80 9,667.60 9,666.80 9,667.60 1.8K
11:52 9,666.80 9,667.60 9,666.80 9,667.60 11.6K
11:53 9,664.40 9,666.10 9,664.40 9,666.10 14.3K
11:54 9,665.40 9,667.70 9,665.40 9,667.70 2.5K
11:55 9,667.70 9,667.70 9,664.40 9,664.40 3.4K
11:56 9,664.40 9,664.70 9,664.40 9,664.70 2.4K
11:57 9,665.20 9,665.20 9,665.20 9,665.20 16.5K
11:58 9,663.50 9,663.50 9,662.60 9,662.60 1.7K
11:59 9,656.50 9,661.00 9,656.50 9,661.00 2.2K
12:00 9,661.80 9,662.70 9,661.80 9,662.70 9.6K
12:01 9,643.10 9,649.30 9,643.10 9,649.30 5.2K
12:02 9,649.30 9,649.30 9,649.30 9,649.30 13.2K
12:03 9,649.30 9,649.30 9,647.70 9,647.70 6.0K
12:04 9,640.30 9,642.30 9,640.30 9,642.30 2.6K
12:05 9,644.00 9,644.00 9,641.50 9,641.50 3.6K
12:06 9,643.20 9,643.20 9,640.70 9,640.70 3.2K
12:07 9,636.30 9,640.70 9,636.30 9,640.70 5.5K
12:08 9,642.30 9,642.30 9,642.30 9,642.30 2.7K
12:09 9,653.80 9,653.80 9,653.00 9,653.00 19.8K
12:10 9,653.00 9,653.80 9,653.00 9,653.80 10.9K
12:11 9,655.30 9,655.30 9,655.30 9,655.30 2.0K
12:12 9,655.30 9,655.30 9,655.30 9,655.30 14.0K
12:13 9,655.30 9,655.30 9,654.50 9,654.50 11.6K
12:14 9,659.00 9,660.70 9,659.00 9,660.70 24.8K
12:15 9,657.70 9,659.90 9,657.70 9,659.90 13.8K
12:16 9,660.70 9,660.70 9,655.50 9,655.50 5.8K
12:17 9,654.90 9,656.60 9,654.90 9,656.60 28.3K
12:18 9,659.90 9,659.90 9,659.90 9,659.90 25.6K
12:19 9,661.50 9,661.50 9,661.50 9,661.50 4.6K
12:20 9,661.50 9,661.50 9,659.90 9,659.90 1.4K
12:21 9,666.80 9,666.80 9,666.80 9,666.80 19.3K
12:22 9,666.80 9,666.80 9,664.50 9,664.50 11.0K
12:23 9,666.00 9,666.00 9,661.50 9,661.50 11.0K
12:24 9,663.30 9,663.90 9,663.30 9,663.90 32.2K
12:25 9,672.80 9,672.80 9,669.50 9,669.50 10.6K
12:26 9,671.10 9,671.10 9,669.40 9,669.40 3.7K
12:27 9,670.30 9,670.30 9,665.80 9,665.80 2.5K
12:28 9,669.40 9,671.10 9,669.40 9,671.10 1.0K
12:29 9,667.30 9,667.30 9,665.00 9,665.00 5.0K
12:30 9,666.60 9,666.60 9,664.90 9,664.90 2.7K
12:31 9,664.10 9,672.80 9,664.10 9,672.80 23.7K
12:32 9,674.50 9,674.50 9,674.50 9,674.50 5.8K
12:33 9,674.50 9,674.50 9,669.00 9,669.00 2.5K
12:34 9,679.00 9,679.00 9,677.30 9,677.30 12.2K
12:35 9,679.00 9,679.00 9,679.00 9,679.00 12.2K
12:36 9,670.20 9,670.80 9,670.20 9,670.80 8.7K
12:37 9,672.50 9,672.50 9,669.10 9,669.10 2.3K
12:38 9,670.80 9,671.00 9,670.80 9,671.00 6.9K
12:39 9,669.30 9,673.30 9,669.30 9,673.30 2.6K
12:40 9,671.60 9,671.60 9,670.00 9,670.00 2.6K
12:41 9,671.70 9,671.70 9,671.70 9,671.70 3.6K
12:42 9,672.20 9,674.50 9,672.20 9,674.50 1.8K
12:43 9,676.10 9,677.00 9,676.10 9,677.00 1.9K
12:44 9,677.80 9,677.80 9,677.80 9,677.80 2.4K
12:45 9,676.10 9,679.30 9,676.10 9,679.30 14.4K
12:46 9,679.30 9,679.30 9,677.60 9,677.60 6.2K
12:47 9,671.40 9,671.40 9,670.70 9,670.70 6.6K
12:48 9,674.40 9,676.10 9,674.40 9,676.10 0.9K
12:49 9,675.90 9,675.90 9,672.50 9,672.50 8.0K
12:50 9,671.80 9,671.80 9,668.10 9,668.10 5.0K
12:51 9,674.20 9,674.20 9,672.50 9,672.50 34.3K
12:52 9,671.00 9,671.00 9,671.00 9,671.00 13.6K
12:53 9,671.00 9,671.00 9,671.00 9,671.00 6.9K
12:54 9,671.80 9,671.80 9,666.50 9,666.50 7.3K
12:55 9,668.70 9,668.70 9,668.70 9,668.70 5.2K
12:56 9,671.00 9,671.00 9,669.50 9,669.50 2.1K
12:57 9,668.40 9,668.40 9,667.60 9,667.60 29.0K
12:58 9,663.60 9,663.60 9,661.10 9,661.10 33.1K
12:59 9,659.70 9,660.40 9,659.70 9,660.40 18.7K
13:00 9,667.70 9,667.70 9,663.10 9,663.10 6.9K
13:01 9,660.80 9,663.10 9,660.80 9,663.10 2.6K
13:02 9,662.30 9,662.30 9,661.50 9,661.50 2.0K
13:03 9,661.50 9,661.50 9,652.50 9,652.50 9.5K
13:04 9,659.50 9,659.50 9,658.70 9,658.70 3.9K
13:05 9,657.00 9,657.00 9,657.00 9,657.00 2.9K
13:06 9,654.80 9,659.50 9,654.80 9,659.50 6.0K
13:07 9,658.70 9,660.40 9,658.70 9,660.40 4.5K
13:08 9,658.70 9,662.00 9,658.70 9,662.00 5.2K
13:09 9,657.00 9,657.00 9,657.00 9,657.00 9.1K
13:10 9,657.90 9,657.90 9,657.00 9,657.00 3.6K
13:11 9,657.00 9,657.00 9,655.50 9,655.50 5.0K
13:12 9,658.70 9,658.70 9,651.00 9,651.00 2.1K
13:13 9,655.50 9,659.60 9,655.50 9,659.60 2.0K
13:14 9,656.20 9,656.20 9,655.50 9,655.50 2.8K
13:15 9,655.50 9,655.50 9,655.50 9,655.50 11.1K
13:16 9,655.50 9,655.50 9,655.50 9,655.50 2.0K
13:17 9,655.50 9,655.50 9,655.50 9,655.50 3.6K
13:18 9,657.00 9,657.00 9,655.50 9,655.50 4.4K
13:19 9,657.20 9,657.20 9,655.50 9,655.50 10.0K
13:20 9,656.20 9,657.20 9,656.20 9,657.20 7.9K
13:21 9,655.50 9,655.70 9,655.50 9,655.70 2.0K
13:22 9,655.50 9,655.50 9,655.50 9,655.50 1.2K
13:23 9,661.30 9,661.50 9,661.30 9,661.50 27.2K
13:24 9,663.70 9,663.70 9,663.70 9,663.70 1.4K
13:25 9,662.90 9,662.90 9,662.90 9,662.90 7.2K
13:26 9,661.20 9,665.40 9,661.20 9,665.40 20.4K
13:27 9,665.50 9,665.50 9,665.50 9,665.50 2.7K
13:28 9,665.40 9,665.40 9,665.40 9,665.40 18.5K
13:29 9,667.90 9,667.90 9,667.00 9,667.00 4.1K
13:30 9,665.40 9,667.10 9,665.40 9,667.10 1.8K
13:31 9,662.60 9,667.00 9,662.60 9,667.00 1.3K
13:32 9,670.40 9,670.40 9,667.10 9,667.10 11.6K
13:33 9,667.90 9,667.90 9,666.20 9,666.20 13.6K
13:34 9,668.70 9,668.70 9,667.90 9,667.90 4.9K
13:35 9,667.90 9,667.90 9,667.00 9,667.00 2.9K
13:36 9,667.90 9,667.90 9,667.90 9,667.90 2.1K
13:37 9,666.20 9,667.10 9,666.20 9,667.10 2.9K
13:38 9,668.80 9,668.80 9,667.90 9,667.90 9.2K
13:39 9,671.30 9,673.00 9,671.30 9,673.00 21.2K
13:40 9,671.30 9,671.30 9,668.80 9,668.80 3.9K
13:41 9,668.80 9,668.80 9,668.80 9,668.80 2.1K
13:42 9,672.10 9,672.10 9,670.50 9,670.50 1.8K
13:43 9,668.20 9,670.50 9,668.20 9,670.50 5.4K
13:44 9,671.30 9,671.30 9,668.80 9,668.80 13.7K
13:45 9,668.80 9,671.30 9,668.80 9,671.30 10.5K
13:46 9,668.80 9,668.80 9,668.80 9,668.80 5.9K
13:47 9,668.80 9,668.80 9,661.50 9,661.50 11.8K
13:48 9,660.60 9,660.60 9,659.90 9,659.90 13.1K
13:49 9,658.20 9,659.00 9,658.20 9,659.00 1.6K
13:50 9,658.20 9,659.90 9,658.20 9,659.90 6.5K
13:51 9,659.90 9,659.90 9,657.20 9,657.20 9.9K
13:52 9,654.60 9,655.50 9,654.60 9,655.50 5.2K
13:53 9,655.50 9,655.50 9,655.50 9,655.50 1.2K
13:54 9,655.50 9,655.50 9,655.50 9,655.50 2.4K
13:55 9,651.00 9,655.50 9,651.00 9,655.50 3.1K
13:56 9,657.20 9,658.90 9,657.20 9,658.90 88.2K
13:57 9,657.20 9,663.30 9,657.20 9,663.30 5.4K
13:58 9,661.60 9,663.30 9,661.60 9,663.30 1.2K
13:59 9,661.60 9,666.70 9,661.60 9,666.70 123.1K
14:00 9,666.70 9,667.50 9,666.70 9,667.50 2.6K
14:01 9,668.30 9,668.30 9,666.70 9,666.70 0.6K
14:02 9,662.20 9,668.40 9,662.20 9,668.40 1.0K
14:03 9,665.80 9,668.40 9,665.80 9,668.40 4.9K
14:04 9,665.80 9,667.50 9,665.80 9,667.50 1.4K
14:05 9,665.80 9,666.70 9,665.80 9,666.70 1.3K
14:06 9,662.20 9,666.60 9,662.20 9,666.60 3.5K
14:07 9,666.70 9,666.70 9,664.50 9,664.50 2.5K
14:08 9,666.60 9,666.60 9,666.60 9,666.60 14.5K
14:09 9,658.70 9,663.20 9,658.70 9,663.20 61.8K
14:10 9,658.70 9,658.70 9,658.70 9,658.70 16.0K
14:11 9,663.20 9,666.50 9,663.20 9,666.50 3.2K
14:12 9,664.00 9,664.80 9,664.00 9,664.80 5.7K
14:13 9,667.40 9,667.40 9,659.50 9,659.50 2.2K
14:14 9,663.50 9,664.80 9,663.50 9,664.80 4.8K
14:15 9,661.80 9,664.00 9,661.80 9,664.00 12.5K
14:16 9,674.70 9,674.70 9,673.80 9,673.80 2.7K
14:17 9,673.00 9,677.10 9,673.00 9,677.10 1.8K
14:18 9,673.00 9,675.50 9,673.00 9,675.50 4.5K
14:19 9,670.70 9,674.70 9,670.70 9,674.70 3.5K
14:20 9,674.70 9,674.70 9,674.70 9,674.70 3.9K
14:21 9,673.20 9,674.70 9,673.20 9,674.70 6.7K
14:22 9,674.70 9,675.50 9,674.70 9,675.50 3.5K
14:23 9,673.80 9,679.90 9,673.80 9,679.90 39.5K
14:24 9,679.10 9,679.90 9,679.10 9,679.90 23.0K
14:25 9,679.00 9,679.40 9,679.00 9,679.40 48.1K
14:26 9,679.00 9,679.00 9,679.00 9,679.00 2.8K
14:27 9,680.70 9,680.70 9,679.90 9,679.90 8.0K
14:28 9,679.90 9,679.90 9,679.00 9,679.00 8.3K
14:29 9,679.90 9,679.90 9,678.20 9,678.20 7.1K
14:30 9,677.70 9,679.90 9,677.70 9,679.90 2.8K
14:31 9,679.90 9,679.90 9,670.10 9,670.10 31.9K
14:32 9,673.80 9,678.20 9,673.80 9,678.20 9.9K
14:33 9,678.20 9,679.00 9,678.20 9,679.00 8.8K
14:34 9,678.20 9,678.20 9,678.20 9,678.20 4.3K
14:35 9,678.20 9,679.90 9,678.20 9,679.90 3.8K
14:36 9,684.30 9,687.00 9,684.30 9,687.00 65.7K
14:37 9,681.50 9,683.10 9,681.50 9,683.10 25.2K
14:38 9,679.80 9,685.90 9,679.80 9,685.90 29.5K
14:39 9,683.10 9,683.10 9,681.40 9,681.40 8.1K
14:40 9,675.30 9,676.10 9,675.30 9,676.10 2.0K
14:41 9,681.40 9,681.40 9,670.80 9,670.80 12.2K
14:42 9,677.00 9,677.00 9,676.90 9,676.90 4.4K
14:43 9,676.90 9,681.40 9,676.90 9,681.40 17.0K
14:44 9,685.90 9,687.60 9,685.90 9,687.60 5.2K
14:45 9,684.30 9,684.30 9,679.80 9,679.80 7.2K
14:46 9,685.90 9,689.10 9,685.90 9,689.10 151.5K
14:47 9,684.50 9,686.80 9,684.50 9,686.80 8.7K
14:48 9,701.70 9,701.70 9,701.70 9,701.70 22.8K
14:49 9,701.70 9,701.70 9,700.90 9,700.90 5.7K
14:50 9,701.70 9,711.40 9,701.70 9,711.40 64.3K
14:51 9,711.40 9,712.20 9,711.40 9,712.20 9.4K
14:52 9,710.00 9,710.00 9,710.00 9,710.00 12.5K
14:53 9,713.40 9,717.30 9,713.40 9,717.30 22.4K
14:54 9,705.10 9,705.30 9,705.10 9,705.30 30.5K
14:55 9,708.30 9,711.10 9,708.30 9,711.10 7.6K
14:56 9,711.10 9,711.10 9,711.10 9,711.10 2.4K
14:57 9,711.10 9,711.10 9,710.30 9,710.30 2.5K
14:58 9,710.60 9,710.60 9,710.60 9,710.60 8.1K
14:59 9,711.10 9,711.10 9,708.90 9,708.90 8.6K
15:00 9,708.30 9,711.10 9,708.30 9,711.10 4.1K
15:01 9,707.70 9,707.70 9,707.20 9,707.20 20.5K
15:02 9,707.70 9,707.70 9,707.70 9,707.70 10.0K
15:03 9,706.90 9,706.90 9,706.90 9,706.90 7.1K
15:04 9,705.50 9,707.20 9,705.50 9,707.20 13.9K
15:05 9,707.70 9,707.70 9,700.90 9,700.90 33.2K
15:06 9,700.10 9,700.10 9,699.30 9,699.30 15.2K
15:07 9,695.90 9,695.90 9,695.90 9,695.90 11.2K
15:08 9,697.50 9,701.70 9,697.50 9,701.70 26.1K
15:09 9,698.30 9,698.30 9,697.50 9,697.50 9.9K
15:10 9,698.30 9,698.30 9,698.30 9,698.30 16.2K
15:11 9,697.70 9,698.30 9,697.70 9,698.30 7.6K
15:12 9,695.30 9,695.30 9,695.30 9,695.30 12.9K
15:13 9,697.70 9,697.70 9,695.50 9,695.50 7.7K
15:14 9,693.00 9,693.00 9,688.50 9,688.50 16.0K
15:15 9,689.60 9,690.70 9,689.60 9,690.70 20.4K
15:16 9,693.70 9,698.80 9,693.70 9,698.80 71.6K
15:17 9,695.00 9,701.40 9,695.00 9,701.40 8.9K
15:18 9,703.10 9,704.00 9,703.10 9,704.00 15.8K
15:19 9,704.00 9,704.00 9,702.30 9,702.30 15.2K
15:20 9,703.80 9,703.80 9,701.30 9,701.30 16.5K
15:21 9,702.80 9,702.80 9,702.80 9,702.80 2.9K
15:22 9,702.80 9,702.80 9,700.50 9,700.50 21.0K
15:23 9,690.40 9,690.40 9,689.90 9,689.90 5.2K
15:24 9,692.10 9,692.10 9,689.60 9,689.60 5.8K
15:25 9,689.60 9,689.60 9,689.60 9,689.60 6.0K
15:26 9,690.40 9,691.30 9,690.40 9,691.30 19.6K
15:27 9,692.90 9,692.90 9,690.70 9,690.70 27.1K
15:28 9,688.30 9,688.30 9,688.30 9,688.30 7.7K
15:29 9,686.70 9,687.50 9,686.70 9,687.50 4.8K
15:30 9,686.70 9,687.50 9,686.70 9,687.50 8.7K
15:31 9,686.70 9,690.10 9,686.70 9,690.10 16.2K
15:32 9,683.90 9,692.30 9,683.90 9,692.30 29.3K
15:33 9,693.10 9,693.10 9,693.10 9,693.10 18.1K
15:34 9,686.70 9,686.70 9,684.50 9,684.50 19.1K
15:35 9,687.50 9,687.50 9,687.50 9,687.50 18.5K
15:36 9,687.50 9,687.50 9,687.50 9,687.50 11.6K
15:37 9,687.50 9,687.50 9,683.00 9,683.00 10.7K
15:38 9,685.30 9,685.30 9,683.00 9,683.00 38.7K
15:39 9,691.20 9,695.70 9,691.20 9,695.70 11.6K
15:40 9,691.20 9,692.90 9,691.20 9,692.90 8.2K
15:41 9,695.70 9,695.70 9,692.00 9,692.00 12.9K
15:42 9,692.00 9,692.00 9,691.20 9,691.20 13.7K
15:43 9,689.00 9,693.70 9,689.00 9,693.70 7.2K
15:44 9,693.70 9,693.70 9,692.00 9,692.00 7.5K
15:45 9,691.20 9,691.20 9,687.50 9,687.50 16.2K
15:46 9,693.60 9,696.00 9,693.60 9,696.00 47.2K
15:47 9,692.80 9,692.80 9,691.30 9,691.30 27.8K
15:48 9,696.00 9,696.00 9,690.50 9,690.50 8.0K
15:49 9,698.80 9,700.50 9,698.80 9,700.50 46.8K
15:50 9,700.30 9,702.50 9,700.30 9,702.50 7.2K
15:51 9,703.30 9,704.10 9,703.30 9,704.10 34.1K
15:52 9,700.40 9,703.00 9,700.40 9,703.00 11.5K
15:53 9,700.00 9,700.00 9,698.30 9,698.30 33.5K
15:54 9,697.50 9,700.50 9,697.50 9,700.50 34.8K
15:55 9,700.30 9,700.30 9,694.30 9,694.30 19.8K
15:56 9,698.00 9,702.50 9,698.00 9,702.50 12.9K
15:57 9,701.70 9,701.70 9,701.10 9,701.10 18.2K
15:58 9,701.10 9,703.30 9,701.10 9,703.30 41.3K
15:59 9,698.80 9,702.90 9,698.80 9,702.90 26.3K
16:00 9,701.10 9,701.10 9,701.10 9,701.10 8.4K
16:01 9,701.10 9,701.10 9,701.10 9,701.10 0.0K
16:02 9,701.10 9,701.10 9,701.10 9,701.10 0.0K
16:03 9,701.10 9,701.10 9,701.10 9,701.10 0.0K
16:04 9,701.10 9,721.10 9,701.10 9,721.10 3,587.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음