S

AXUJ
🏛️ 호주 →
10,010.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,609.00 9,618.40 9,609.00 9,618.40 147.7K
10:01 9,616.10 9,636.70 9,616.10 9,636.70 56.6K
10:02 9,654.40 9,654.40 9,652.80 9,652.80 16.0K
10:03 9,655.70 9,655.70 9,655.70 9,655.70 5.5K
10:04 9,660.20 9,670.00 9,660.20 9,670.00 0.9K
10:05 9,658.70 9,678.90 9,658.70 9,678.90 23.9K
10:06 9,679.50 9,680.30 9,679.50 9,680.30 10.8K
10:07 9,683.60 9,683.60 9,673.70 9,673.70 18.3K
10:08 9,679.70 9,681.30 9,679.70 9,681.30 9.6K
10:09 9,681.30 9,681.30 9,681.30 9,681.30 18.7K
10:10 9,679.10 9,679.10 9,671.90 9,671.90 53.3K
10:11 9,641.10 9,646.40 9,641.10 9,646.40 5.5K
10:12 9,641.90 9,646.40 9,641.90 9,646.40 11.3K
10:13 9,632.10 9,635.90 9,632.10 9,635.90 1.7K
10:14 9,638.20 9,638.20 9,635.40 9,635.40 1.2K
10:15 9,639.90 9,641.40 9,639.90 9,641.40 24.4K
10:16 9,639.20 9,639.20 9,635.60 9,635.60 10.2K
10:17 9,636.00 9,636.00 9,636.00 9,636.00 8.6K
10:18 9,628.50 9,628.50 9,626.20 9,626.20 1.1K
10:19 9,626.20 9,626.20 9,613.60 9,613.60 11.3K
10:20 9,613.30 9,625.30 9,613.30 9,625.30 3.0K
10:21 9,629.80 9,629.80 9,618.00 9,618.00 22.3K
10:22 9,616.40 9,620.40 9,616.40 9,620.40 13.8K
10:23 9,624.70 9,624.70 9,624.20 9,624.20 7.8K
10:24 9,627.20 9,627.20 9,624.20 9,624.20 9.8K
10:25 9,622.70 9,626.40 9,622.70 9,626.40 3.7K
10:26 9,625.80 9,625.80 9,621.30 9,621.30 10.2K
10:27 9,626.30 9,626.30 9,617.20 9,617.20 13.4K
10:28 9,610.50 9,612.20 9,610.50 9,612.20 1.6K
10:29 9,615.90 9,615.90 9,614.40 9,614.40 4.0K
10:30 9,616.70 9,618.40 9,616.70 9,618.40 0.9K
10:31 9,616.10 9,617.60 9,616.10 9,617.60 6.2K
10:32 9,622.60 9,624.80 9,622.60 9,624.80 4.1K
10:33 9,626.40 9,626.40 9,625.90 9,625.90 1.8K
10:34 9,625.60 9,625.60 9,625.60 9,625.60 10.5K
10:35 9,624.80 9,624.80 9,620.90 9,620.90 13.1K
10:36 9,618.70 9,618.70 9,617.90 9,617.90 10.5K
10:37 9,617.30 9,618.10 9,617.30 9,618.10 1.8K
10:38 9,618.70 9,624.20 9,618.70 9,624.20 1.5K
10:39 9,630.90 9,633.10 9,630.90 9,633.10 10.6K
10:40 9,635.40 9,636.10 9,635.40 9,636.10 7.0K
10:41 9,640.60 9,640.60 9,640.60 9,640.60 0.7K
10:42 9,642.20 9,642.20 9,636.90 9,636.90 5.6K
10:43 9,637.70 9,637.70 9,637.70 9,637.70 2.8K
10:44 9,634.80 9,637.00 9,634.80 9,637.00 1.6K
10:45 9,635.50 9,636.10 9,635.50 9,636.10 3.3K
10:46 9,637.80 9,637.80 9,635.60 9,635.60 2.3K
10:47 9,639.00 9,639.00 9,639.00 9,639.00 19.4K
10:48 9,636.70 9,641.20 9,636.70 9,641.20 26.4K
10:49 9,634.40 9,636.90 9,634.40 9,636.90 2.5K
10:50 9,635.50 9,635.50 9,631.60 9,631.60 18.7K
10:51 9,631.00 9,633.20 9,631.00 9,633.20 1.7K
10:52 9,631.00 9,631.00 9,627.90 9,627.90 10.5K
10:53 9,631.90 9,631.90 9,631.00 9,631.00 5.1K
10:54 9,634.20 9,634.20 9,631.00 9,631.00 9.0K
10:55 9,636.50 9,639.30 9,636.50 9,639.30 1.6K
10:56 9,640.40 9,642.70 9,640.40 9,642.70 8.0K
10:57 9,647.10 9,647.10 9,638.20 9,638.20 11.1K
10:58 9,640.40 9,640.40 9,640.40 9,640.40 1.1K
10:59 9,642.70 9,642.70 9,642.70 9,642.70 1.3K
11:00 9,640.40 9,640.40 9,639.30 9,639.30 19.1K
11:01 9,639.30 9,639.30 9,635.50 9,635.50 0.4K
11:02 9,634.00 9,642.70 9,634.00 9,642.70 11.4K
11:03 9,644.10 9,646.50 9,644.10 9,646.50 6.6K
11:04 9,648.70 9,648.70 9,648.70 9,648.70 13.0K
11:05 9,645.60 9,645.60 9,645.60 9,645.60 0.3K
11:06 9,647.30 9,648.10 9,647.30 9,648.10 17.4K
11:07 9,642.80 9,642.80 9,642.80 9,642.80 2.6K
11:08 9,645.80 9,645.80 9,643.60 9,643.60 8.3K
11:09 9,645.80 9,645.80 9,639.10 9,639.10 13.8K
11:10 9,642.40 9,642.50 9,642.40 9,642.50 1.6K
11:11 9,645.30 9,645.30 9,643.80 9,643.80 9.5K
11:12 9,641.50 9,643.20 9,641.50 9,643.20 1.5K
11:13 9,644.00 9,644.00 9,638.70 9,638.70 4.8K
11:14 9,638.70 9,641.00 9,638.70 9,641.00 0.6K
11:15 9,638.60 9,638.60 9,637.80 9,637.80 7.0K
11:16 9,639.30 9,639.30 9,639.30 9,639.30 1.0K
11:17 9,639.30 9,639.30 9,637.00 9,637.00 2.1K
11:18 9,641.50 9,641.50 9,637.80 9,637.80 4.6K
11:19 9,635.30 9,635.30 9,635.30 9,635.30 5.4K
11:20 9,633.30 9,635.60 9,633.30 9,635.60 1.5K
11:21 9,637.00 9,639.30 9,637.00 9,639.30 3.5K
11:22 9,643.80 9,643.80 9,639.30 9,639.30 1.8K
11:23 9,637.00 9,637.00 9,637.00 9,637.00 4.6K
11:24 9,641.60 9,645.30 9,641.60 9,645.30 2.0K
11:25 9,643.10 9,643.10 9,643.10 9,643.10 1.9K
11:26 9,645.30 9,656.60 9,645.30 9,656.60 61.2K
11:27 9,658.30 9,659.10 9,658.30 9,659.10 5.6K
11:28 9,656.10 9,656.10 9,653.80 9,653.80 5.4K
11:29 9,656.10 9,658.30 9,656.10 9,658.30 1.4K
11:30 9,652.10 9,658.30 9,652.10 9,658.30 19.9K
11:31 9,664.50 9,664.50 9,663.90 9,663.90 18.0K
11:32 9,676.10 9,676.10 9,669.40 9,669.40 8.3K
11:33 9,669.40 9,673.30 9,669.40 9,673.30 17.0K
11:34 9,671.10 9,671.10 9,668.80 9,668.80 4.0K
11:35 9,673.30 9,673.30 9,671.10 9,671.10 3.0K
11:36 9,675.00 9,675.00 9,675.00 9,675.00 9.1K
11:37 9,672.20 9,681.20 9,672.20 9,681.20 1.8K
11:38 9,681.20 9,681.20 9,679.50 9,679.50 1.0K
11:39 9,676.30 9,678.60 9,676.30 9,678.60 3.8K
11:40 9,678.90 9,678.90 9,678.00 9,678.00 14.3K
11:41 9,681.20 9,681.20 9,678.90 9,678.90 6.0K
11:42 9,684.60 9,684.60 9,682.30 9,682.30 11.2K
11:43 9,682.30 9,682.30 9,682.30 9,682.30 8.4K
11:44 9,681.40 9,682.90 9,681.40 9,682.90 3.4K
11:45 9,682.90 9,688.00 9,682.90 9,688.00 18.4K
11:46 9,685.70 9,685.70 9,678.40 9,678.40 34.3K
11:47 9,673.90 9,673.90 9,671.70 9,671.70 9.3K
11:48 9,671.70 9,673.90 9,671.70 9,673.90 3.9K
11:49 9,673.90 9,675.30 9,673.90 9,675.30 2.6K
11:50 9,674.50 9,676.80 9,674.50 9,676.80 13.2K
11:51 9,679.10 9,679.10 9,675.40 9,675.40 3.5K
11:52 9,676.70 9,676.70 9,670.30 9,670.30 30.8K
11:53 9,672.50 9,675.90 9,672.50 9,675.90 8.1K
11:54 9,682.10 9,682.10 9,679.20 9,679.20 12.8K
11:55 9,682.90 9,682.90 9,676.20 9,676.20 0.9K
11:56 9,678.40 9,678.40 9,678.40 9,678.40 5.2K
11:57 9,680.60 9,683.70 9,680.60 9,683.70 22.1K
11:58 9,683.70 9,683.70 9,682.90 9,682.90 12.6K
11:59 9,678.90 9,678.90 9,678.40 9,678.40 44.2K
12:00 9,676.70 9,676.70 9,674.50 9,674.50 0.0K
12:01 9,669.60 9,670.50 9,669.60 9,670.50 3.0K
12:02 9,671.30 9,671.30 9,670.50 9,670.50 12.5K
12:03 9,668.30 9,668.30 9,655.40 9,655.40 6.0K
12:04 9,653.10 9,653.10 9,648.10 9,648.10 2.4K
12:05 9,648.10 9,648.10 9,648.10 9,648.10 20.5K
12:06 9,655.40 9,655.40 9,653.10 9,653.10 5.0K
12:07 9,655.40 9,656.20 9,655.40 9,656.20 20.6K
12:08 9,656.20 9,656.20 9,653.10 9,653.10 5.6K
12:09 9,657.60 9,657.60 9,656.20 9,656.20 6.6K
12:10 9,655.00 9,655.00 9,654.20 9,654.20 2.9K
12:11 9,654.20 9,654.20 9,654.20 9,654.20 15.3K
12:12 9,652.80 9,655.90 9,652.80 9,655.90 7.7K
12:13 9,655.90 9,656.70 9,655.90 9,656.70 14.5K
12:14 9,655.90 9,657.60 9,655.90 9,657.60 19.5K
12:15 9,660.10 9,660.10 9,659.30 9,659.30 3.8K
12:16 9,659.30 9,662.40 9,659.30 9,662.40 12.9K
12:17 9,666.00 9,666.30 9,666.00 9,666.30 10.0K
12:18 9,665.50 9,665.50 9,661.60 9,661.60 7.6K
12:19 9,666.00 9,668.50 9,666.00 9,668.50 10.7K
12:20 9,666.30 9,666.30 9,663.80 9,663.80 8.1K
12:21 9,663.80 9,663.80 9,663.80 9,663.80 6.6K
12:22 9,662.40 9,664.60 9,662.40 9,664.60 7.7K
12:23 9,667.70 9,667.70 9,665.50 9,665.50 9.5K
12:24 9,666.00 9,668.50 9,666.00 9,668.50 3.2K
12:25 9,665.50 9,667.70 9,665.50 9,667.70 1.6K
12:26 9,663.80 9,666.80 9,663.80 9,666.80 2.0K
12:27 9,663.80 9,668.00 9,663.80 9,668.00 9.8K
12:28 9,669.40 9,669.40 9,667.20 9,667.20 3.3K
12:29 9,668.90 9,668.90 9,665.70 9,665.70 15.1K
12:30 9,668.90 9,671.10 9,668.90 9,671.10 4.6K
12:31 9,665.00 9,669.40 9,665.00 9,669.40 0.7K
12:32 9,667.20 9,671.90 9,667.20 9,671.90 2.0K
12:33 9,667.20 9,667.20 9,662.20 9,662.20 14.5K
12:34 9,662.70 9,664.40 9,662.70 9,664.40 10.2K
12:35 9,661.00 9,663.50 9,661.00 9,663.50 3.4K
12:36 9,660.50 9,662.70 9,660.50 9,662.70 3.9K
12:37 9,662.70 9,662.70 9,661.80 9,661.80 7.4K
12:38 9,663.30 9,663.30 9,661.80 9,661.80 2.4K
12:39 9,661.00 9,661.00 9,661.00 9,661.00 1.8K
12:40 9,658.80 9,658.80 9,656.50 9,656.50 9.8K
12:41 9,656.50 9,656.50 9,654.30 9,654.30 5.6K
12:42 9,658.20 9,658.20 9,658.20 9,658.20 4.1K
12:43 9,657.30 9,661.30 9,657.30 9,661.30 7.0K
12:44 9,661.00 9,663.50 9,661.00 9,663.50 9.6K
12:45 9,669.40 9,669.40 9,665.60 9,665.60 24.8K
12:46 9,663.90 9,665.60 9,663.90 9,665.60 2.0K
12:47 9,661.70 9,663.90 9,661.70 9,663.90 5.6K
12:48 9,668.10 9,670.90 9,668.10 9,670.90 9.4K
12:49 9,670.90 9,673.10 9,670.90 9,673.10 4.0K
12:50 9,673.10 9,673.90 9,673.10 9,673.90 74.3K
12:51 9,678.40 9,678.40 9,673.90 9,673.90 3.0K
12:52 9,676.20 9,677.60 9,676.20 9,677.60 2.4K
12:53 9,677.60 9,677.60 9,677.60 9,677.60 16.0K
12:54 9,675.30 9,676.80 9,675.30 9,676.80 16.6K
12:55 9,680.50 9,680.50 9,678.20 9,678.20 32.0K
12:56 9,679.90 9,681.70 9,679.90 9,681.70 14.3K
12:57 9,682.60 9,684.20 9,682.60 9,684.20 4.0K
12:58 9,683.40 9,686.20 9,683.40 9,686.20 15.7K
12:59 9,687.80 9,689.50 9,687.80 9,689.50 53.7K
13:00 9,693.30 9,693.30 9,693.30 9,693.30 26.2K
13:01 9,695.50 9,695.50 9,695.50 9,695.50 1.6K
13:02 9,695.50 9,696.30 9,695.50 9,696.30 52.5K
13:03 9,693.30 9,693.30 9,691.10 9,691.10 27.5K
13:04 9,686.00 9,688.20 9,686.00 9,688.20 39.7K
13:05 9,686.00 9,686.00 9,686.00 9,686.00 5.3K
13:06 9,686.80 9,693.70 9,686.80 9,693.70 4.6K
13:07 9,693.70 9,693.70 9,692.00 9,692.00 3.1K
13:08 9,689.80 9,692.00 9,689.80 9,692.00 2.4K
13:09 9,689.00 9,691.20 9,689.00 9,691.20 9.5K
13:10 9,692.00 9,700.40 9,692.00 9,700.40 10.7K
13:11 9,701.00 9,701.00 9,700.20 9,700.20 10.7K
13:12 9,700.20 9,700.20 9,698.80 9,698.80 1.7K
13:13 9,700.20 9,700.20 9,698.20 9,698.20 10.8K
13:14 9,695.70 9,695.70 9,693.10 9,693.10 26.9K
13:15 9,692.30 9,692.30 9,690.10 9,690.10 5.4K
13:16 9,693.10 9,693.10 9,690.10 9,690.10 0.6K
13:17 9,692.30 9,692.30 9,692.30 9,692.30 5.1K
13:18 9,696.80 9,696.80 9,694.80 9,694.80 2.2K
13:19 9,696.30 9,696.30 9,696.30 9,696.30 0.9K
13:20 9,698.50 9,698.50 9,698.50 9,698.50 3.5K
13:21 9,694.60 9,697.60 9,694.60 9,697.60 1.6K
13:22 9,697.60 9,697.60 9,696.80 9,696.80 3.9K
13:23 9,694.60 9,697.10 9,694.60 9,697.10 3.8K
13:24 9,696.30 9,696.30 9,696.30 9,696.30 10.7K
13:25 9,694.00 9,694.00 9,694.00 9,694.00 2.3K
13:26 9,694.00 9,694.00 9,694.00 9,694.00 4.1K
13:27 9,690.90 9,694.00 9,690.90 9,694.00 5.5K
13:28 9,691.80 9,691.80 9,691.80 9,691.80 2.0K
13:29 9,694.00 9,694.00 9,694.00 9,694.00 9.0K
13:30 9,694.00 9,694.80 9,694.00 9,694.80 2.7K
13:31 9,694.80 9,694.80 9,694.00 9,694.00 2.9K
13:32 9,693.10 9,693.10 9,689.50 9,689.50 19.2K
13:33 9,692.30 9,692.30 9,691.80 9,691.80 4.6K
13:34 9,689.50 9,691.80 9,689.50 9,691.80 2.0K
13:35 9,694.80 9,694.80 9,694.00 9,694.00 4.8K
13:36 9,687.80 9,687.80 9,687.80 9,687.80 6.3K
13:37 9,687.80 9,687.80 9,687.80 9,687.80 5.9K
13:38 9,687.80 9,687.80 9,685.60 9,685.60 2.7K
13:39 9,687.80 9,687.80 9,687.80 9,687.80 3.7K
13:40 9,687.30 9,690.90 9,687.30 9,690.90 10.0K
13:41 9,690.90 9,692.60 9,690.90 9,692.60 13.9K
13:42 9,687.80 9,690.30 9,687.80 9,690.30 6.2K
13:43 9,689.50 9,689.50 9,687.30 9,687.30 3.8K
13:44 9,688.10 9,688.10 9,685.60 9,685.60 2.7K
13:45 9,686.40 9,688.00 9,686.40 9,688.00 17.4K
13:46 9,690.80 9,691.80 9,690.80 9,691.80 18.3K
13:47 9,694.00 9,694.00 9,691.50 9,691.50 4.6K
13:48 9,694.60 9,694.60 9,689.30 9,689.30 39.5K
13:49 9,692.60 9,694.80 9,692.60 9,694.80 1.9K
13:50 9,694.00 9,694.80 9,694.00 9,694.80 2.1K
13:51 9,689.50 9,691.80 9,689.50 9,691.80 8.1K
13:52 9,685.10 9,690.30 9,685.10 9,690.30 3.8K
13:53 9,689.50 9,689.50 9,689.50 9,689.50 4.8K
13:54 9,691.80 9,691.80 9,690.10 9,690.10 8.6K
13:55 9,694.00 9,694.00 9,692.30 9,692.30 5.4K
13:56 9,691.80 9,691.80 9,691.80 9,691.80 8.7K
13:57 9,689.50 9,690.30 9,689.50 9,690.30 4.7K
13:58 9,685.10 9,685.10 9,684.20 9,684.20 20.2K
13:59 9,685.10 9,685.90 9,685.10 9,685.90 32.0K
14:00 9,685.10 9,685.10 9,671.00 9,671.00 50.8K
14:01 9,674.90 9,674.90 9,674.90 9,674.90 1.3K
14:02 9,672.70 9,673.50 9,672.70 9,673.50 21.0K
14:03 9,675.70 9,675.70 9,674.00 9,674.00 11.6K
14:04 9,674.90 9,674.90 9,673.20 9,673.20 2.7K
14:05 9,659.70 9,659.70 9,656.00 9,656.00 41.5K
14:06 9,656.30 9,660.50 9,656.30 9,660.50 4.4K
14:07 9,659.70 9,663.90 9,659.70 9,663.90 10.0K
14:08 9,660.90 9,660.90 9,655.00 9,655.00 6.2K
14:09 9,655.90 9,656.70 9,655.90 9,656.70 2.8K
14:10 9,655.90 9,656.70 9,655.90 9,656.70 5.8K
14:11 9,655.90 9,658.10 9,655.90 9,658.10 3.6K
14:12 9,662.60 9,662.60 9,660.30 9,660.30 6.7K
14:13 9,660.30 9,661.10 9,660.30 9,661.10 20.1K
14:14 9,660.30 9,662.60 9,660.30 9,662.60 7.3K
14:15 9,664.80 9,664.80 9,662.60 9,662.60 6.6K
14:16 9,669.60 9,669.60 9,668.10 9,668.10 11.0K
14:17 9,668.80 9,668.80 9,668.80 9,668.80 7.0K
14:18 9,671.00 9,671.00 9,668.80 9,668.80 9.8K
14:19 9,667.10 9,668.80 9,667.10 9,668.80 2.5K
14:20 9,671.00 9,671.00 9,671.00 9,671.00 4.3K
14:21 9,669.30 9,669.30 9,667.10 9,667.10 2.6K
14:22 9,665.60 9,665.60 9,664.80 9,664.80 1.7K
14:23 9,671.00 9,671.00 9,670.50 9,670.50 33.5K
14:24 9,667.10 9,667.10 9,665.60 9,665.60 3.3K
14:25 9,663.10 9,664.80 9,663.10 9,664.80 10.6K
14:26 9,670.50 9,670.50 9,668.20 9,668.20 53.8K
14:27 9,670.50 9,670.50 9,668.80 9,668.80 2.0K
14:28 9,669.60 9,671.00 9,669.60 9,671.00 4.4K
14:29 9,671.00 9,671.00 9,668.80 9,668.80 15.0K
14:30 9,671.00 9,673.20 9,671.00 9,673.20 10.0K
14:31 9,675.50 9,675.50 9,675.50 9,675.50 4.2K
14:32 9,675.50 9,675.50 9,675.50 9,675.50 7.0K
14:33 9,677.70 9,677.70 9,675.50 9,675.50 26.4K
14:34 9,673.20 9,673.20 9,671.00 9,671.00 20.3K
14:35 9,684.50 9,684.50 9,684.50 9,684.50 20.5K
14:36 9,693.40 9,704.90 9,693.40 9,704.90 9.0K
14:37 9,702.40 9,702.40 9,701.80 9,701.80 20.5K
14:38 9,693.40 9,693.40 9,692.90 9,692.90 8.8K
14:39 9,695.10 9,695.10 9,695.10 9,695.10 1.1K
14:40 9,693.40 9,693.70 9,693.40 9,693.70 7.1K
14:41 9,690.60 9,690.60 9,684.50 9,684.50 14.3K
14:42 9,686.20 9,686.20 9,686.20 9,686.20 2.3K
14:43 9,681.70 9,686.90 9,681.70 9,686.90 8.0K
14:44 9,685.20 9,685.20 9,683.90 9,683.90 6.4K
14:45 9,683.90 9,684.70 9,683.90 9,684.70 19.0K
14:46 9,685.20 9,695.40 9,685.20 9,695.40 42.5K
14:47 9,695.40 9,697.10 9,695.40 9,697.10 3.7K
14:48 9,693.80 9,693.80 9,692.90 9,692.90 5.1K
14:49 9,694.60 9,694.60 9,690.90 9,690.90 10.1K
14:50 9,689.20 9,696.10 9,689.20 9,696.10 6.8K
14:51 9,695.40 9,695.40 9,695.20 9,695.20 4.7K
14:52 9,701.40 9,701.40 9,701.40 9,701.40 11.4K
14:53 9,699.20 9,700.60 9,699.20 9,700.60 19.7K
14:54 9,697.60 9,702.20 9,697.60 9,702.20 8.4K
14:55 9,698.30 9,698.30 9,697.70 9,697.70 11.6K
14:56 9,696.30 9,696.30 9,696.30 9,696.30 0.8K
14:57 9,697.70 9,697.70 9,697.70 9,697.70 11.6K
14:58 9,696.90 9,696.90 9,693.20 9,693.20 2.3K
14:59 9,694.70 9,695.50 9,694.70 9,695.50 26.3K
15:00 9,697.50 9,697.50 9,694.60 9,694.60 31.2K
15:01 9,687.90 9,688.80 9,687.90 9,688.80 8.5K
15:02 9,686.30 9,686.90 9,686.30 9,686.90 23.7K
15:03 9,684.10 9,684.10 9,684.00 9,684.00 2.6K
15:04 9,684.90 9,684.90 9,682.30 9,682.30 4.4K
15:05 9,682.40 9,685.70 9,682.40 9,685.70 3.1K
15:06 9,686.80 9,687.80 9,686.80 9,687.80 20.9K
15:07 9,687.20 9,692.60 9,687.20 9,692.60 13.8K
15:08 9,694.10 9,694.10 9,689.20 9,689.20 18.5K
15:09 9,688.50 9,688.50 9,687.00 9,687.00 2.5K
15:10 9,687.00 9,687.80 9,687.00 9,687.80 10.7K
15:11 9,687.80 9,687.80 9,687.80 9,687.80 1.6K
15:12 9,686.20 9,689.20 9,686.20 9,689.20 1.1K
15:13 9,690.00 9,690.00 9,687.00 9,687.00 12.5K
15:14 9,687.00 9,690.00 9,687.00 9,690.00 8.6K
15:15 9,696.20 9,696.20 9,690.90 9,690.90 12.6K
15:16 9,687.80 9,687.80 9,687.80 9,687.80 2.1K
15:17 9,689.20 9,691.70 9,689.20 9,691.70 10.7K
15:18 9,685.60 9,687.80 9,685.60 9,687.80 3.6K
15:19 9,684.80 9,688.70 9,684.80 9,688.70 3.1K
15:20 9,688.70 9,688.70 9,687.20 9,687.20 40.9K
15:21 9,686.50 9,688.70 9,686.50 9,688.70 4.4K
15:22 9,684.00 9,687.80 9,684.00 9,687.80 5.5K
15:23 9,684.80 9,685.70 9,684.80 9,685.70 10.1K
15:24 9,684.80 9,684.80 9,677.70 9,677.70 29.3K
15:25 9,679.90 9,679.90 9,679.10 9,679.10 3.5K
15:26 9,676.00 9,676.00 9,675.20 9,675.20 3.4K
15:27 9,677.70 9,679.10 9,677.70 9,679.10 3.4K
15:28 9,677.70 9,678.30 9,677.70 9,678.30 20.7K
15:29 9,678.30 9,678.30 9,677.70 9,677.70 2.1K
15:30 9,680.00 9,680.60 9,680.00 9,680.60 11.9K
15:31 9,686.60 9,686.60 9,682.80 9,682.80 5.2K
15:32 9,685.10 9,688.30 9,685.10 9,688.30 4.5K
15:33 9,685.10 9,685.10 9,685.10 9,685.10 3.8K
15:34 9,686.20 9,686.20 9,686.20 9,686.20 20.3K
15:35 9,687.90 9,691.70 9,687.90 9,691.70 15.5K
15:36 9,691.70 9,694.30 9,691.70 9,694.30 11.0K
15:37 9,686.80 9,686.80 9,686.70 9,686.70 29.8K
15:38 9,688.20 9,688.20 9,687.40 9,687.40 13.4K
15:39 9,685.10 9,685.10 9,684.20 9,684.20 13.0K
15:40 9,686.80 9,688.20 9,686.80 9,688.20 9.1K
15:41 9,689.10 9,692.50 9,689.10 9,692.50 23.7K
15:42 9,693.30 9,693.40 9,693.30 9,693.40 9.4K
15:43 9,695.00 9,695.00 9,690.50 9,690.50 24.2K
15:44 9,692.80 9,694.30 9,692.80 9,694.30 8.2K
15:45 9,698.30 9,698.30 9,687.90 9,687.90 39.0K
15:46 9,687.10 9,687.10 9,684.80 9,684.80 22.8K
15:47 9,687.40 9,691.20 9,687.40 9,691.20 25.4K
15:48 9,687.90 9,687.90 9,687.10 9,687.10 6.1K
15:49 9,688.70 9,688.70 9,688.60 9,688.60 13.5K
15:50 9,687.00 9,687.00 9,681.90 9,681.90 40.8K
15:51 9,686.30 9,687.10 9,686.30 9,687.10 15.1K
15:52 9,682.60 9,687.10 9,682.60 9,687.10 12.1K
15:53 9,694.10 9,694.10 9,689.90 9,689.90 29.2K
15:54 9,689.40 9,689.40 9,687.10 9,687.10 11.4K
15:55 9,694.10 9,694.10 9,683.20 9,683.20 17.7K
15:56 9,689.20 9,693.30 9,689.20 9,693.30 13.3K
15:57 9,688.30 9,692.50 9,688.30 9,692.50 12.9K
15:58 9,688.80 9,691.70 9,688.80 9,691.70 13.5K
15:59 9,692.50 9,692.50 9,689.90 9,689.90 25.1K
16:00 9,691.70 9,691.70 9,691.70 9,691.70 3.6K
16:01 9,691.70 9,691.70 9,691.70 9,691.70 0.0K
16:02 9,691.70 9,691.70 9,691.70 9,691.70 0.0K
16:03 9,691.70 9,691.70 9,691.70 9,691.70 0.0K
16:04 9,691.70 9,691.70 9,676.00 9,676.00 4,759.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음