S

AXUJ
🏛️ 호주 →
10,010.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,008.50 10,015.40 10,008.50 10,015.40 314.8K
10:01 10,039.20 10,045.50 10,039.20 10,045.50 54.7K
10:02 10,044.00 10,046.30 10,044.00 10,046.30 9.1K
10:03 10,043.10 10,043.10 10,020.20 10,020.20 29.9K
10:04 10,021.60 10,028.80 10,021.60 10,028.80 59.6K
10:05 10,025.80 10,029.60 10,025.80 10,029.60 35.0K
10:06 10,042.00 10,042.00 10,036.80 10,036.80 9.4K
10:07 10,041.50 10,049.70 10,041.50 10,049.70 63.0K
10:08 10,038.60 10,038.60 10,032.60 10,032.60 43.0K
10:09 10,034.20 10,034.20 10,034.20 10,034.20 55.9K
10:10 10,032.40 10,032.40 10,030.80 10,030.80 32.6K
10:11 10,027.80 10,027.80 10,027.30 10,027.30 12.9K
10:12 10,020.50 10,028.30 10,020.50 10,028.30 36.1K
10:13 10,029.10 10,029.10 10,021.00 10,021.00 35.0K
10:14 10,029.90 10,029.90 10,026.60 10,026.60 50.4K
10:15 10,024.50 10,024.50 10,023.60 10,023.60 55.8K
10:16 10,017.40 10,019.10 10,017.40 10,019.10 72.3K
10:17 10,014.70 10,018.20 10,014.70 10,018.20 58.5K
10:18 10,020.30 10,020.30 10,017.40 10,017.40 40.0K
10:19 10,024.10 10,028.60 10,024.10 10,028.60 36.4K
10:20 10,027.00 10,027.00 10,019.10 10,019.10 35.9K
10:21 10,024.20 10,024.20 10,023.40 10,023.40 9.3K
10:22 10,025.80 10,025.80 10,016.00 10,016.00 30.2K
10:23 10,021.70 10,027.80 10,021.70 10,027.80 22.0K
10:24 10,024.10 10,029.70 10,024.10 10,029.70 19.5K
10:25 10,032.00 10,034.60 10,032.00 10,034.60 75.5K
10:26 10,034.50 10,036.80 10,034.50 10,036.80 36.1K
10:27 10,040.10 10,044.60 10,040.10 10,044.60 27.4K
10:28 10,042.30 10,049.10 10,042.30 10,049.10 50.0K
10:29 10,054.30 10,054.30 10,049.10 10,049.10 37.0K
10:30 10,047.20 10,047.20 10,042.80 10,042.80 32.0K
10:31 10,051.20 10,051.20 10,050.20 10,050.20 35.2K
10:32 10,039.60 10,039.60 10,039.60 10,039.60 15.9K
10:33 10,039.60 10,042.60 10,039.60 10,042.60 19.7K
10:34 10,028.80 10,028.80 10,028.00 10,028.00 12.7K
10:35 10,031.70 10,031.70 10,027.30 10,027.30 57.2K
10:36 10,040.70 10,041.90 10,040.70 10,041.90 117.2K
10:37 10,041.90 10,041.90 10,040.40 10,040.40 22.3K
10:38 10,041.20 10,041.20 10,041.20 10,041.20 53.8K
10:39 10,045.70 10,045.70 10,037.90 10,037.90 19.4K
10:40 10,039.50 10,039.50 10,037.90 10,037.90 5.0K
10:41 10,042.90 10,047.40 10,042.90 10,047.40 12.3K
10:42 10,048.90 10,048.90 10,047.40 10,047.40 103.3K
10:43 10,042.80 10,053.50 10,042.80 10,053.50 64.0K
10:44 10,044.60 10,052.80 10,044.60 10,052.80 9.1K
10:45 10,048.30 10,051.10 10,048.30 10,051.10 32.3K
10:46 10,053.50 10,057.10 10,053.50 10,057.10 22.5K
10:47 10,057.90 10,057.90 10,051.10 10,051.10 18.9K
10:48 10,048.00 10,048.80 10,048.00 10,048.80 7.0K
10:49 10,049.60 10,051.30 10,049.60 10,051.30 5.6K
10:50 10,050.40 10,055.00 10,050.40 10,055.00 32.5K
10:51 10,052.00 10,053.50 10,052.00 10,053.50 3.2K
10:52 10,053.50 10,053.50 10,053.50 10,053.50 4.2K
10:53 10,053.50 10,058.00 10,053.50 10,058.00 35.1K
10:54 10,058.10 10,065.80 10,058.10 10,065.80 79.2K
10:55 10,065.80 10,065.80 10,060.50 10,060.50 166.3K
10:56 10,063.00 10,063.00 10,061.40 10,061.40 116.4K
10:57 10,062.80 10,065.10 10,062.80 10,065.10 62.4K
10:58 10,063.40 10,064.60 10,063.40 10,064.60 8.7K
10:59 10,060.40 10,060.40 10,060.40 10,060.40 5.1K
11:00 10,059.60 10,059.60 10,056.90 10,056.90 25.1K
11:01 10,055.00 10,058.40 10,055.00 10,058.40 10.8K
11:02 10,055.90 10,055.90 10,055.70 10,055.70 5.9K
11:03 10,056.50 10,056.70 10,056.50 10,056.70 37.3K
11:04 10,044.30 10,044.30 10,044.30 10,044.30 14.7K
11:05 10,045.80 10,048.90 10,045.80 10,048.90 3.3K
11:06 10,044.30 10,046.60 10,044.30 10,046.60 28.4K
11:07 10,049.90 10,049.90 10,045.10 10,045.10 9.2K
11:08 10,048.40 10,048.40 10,048.40 10,048.40 6.5K
11:09 10,045.60 10,045.60 10,041.90 10,041.90 28.4K
11:10 10,040.80 10,042.50 10,040.80 10,042.50 7.2K
11:11 10,043.10 10,045.60 10,043.10 10,045.60 7.2K
11:12 10,043.90 10,051.50 10,043.90 10,051.50 81.3K
11:13 10,048.50 10,049.90 10,048.50 10,049.90 19.2K
11:14 10,048.20 10,051.30 10,048.20 10,051.30 44.7K
11:15 10,055.80 10,060.00 10,055.80 10,060.00 25.2K
11:16 10,050.80 10,054.50 10,050.80 10,054.50 12.6K
11:17 10,058.40 10,059.10 10,058.40 10,059.10 30.2K
11:18 10,056.80 10,056.80 10,053.90 10,053.90 14.1K
11:19 10,042.70 10,048.60 10,042.70 10,048.60 25.1K
11:20 10,050.90 10,050.90 10,050.20 10,050.20 10.7K
11:21 10,047.20 10,048.00 10,047.20 10,048.00 5.3K
11:22 10,050.20 10,050.20 10,045.50 10,045.50 6.7K
11:23 10,047.70 10,047.70 10,044.10 10,044.10 10.4K
11:24 10,042.60 10,042.60 10,037.40 10,037.40 15.4K
11:25 10,038.90 10,040.60 10,038.90 10,040.60 2.4K
11:26 10,041.60 10,041.60 10,041.60 10,041.60 1.7K
11:27 10,041.60 10,041.60 10,040.10 10,040.10 6.8K
11:28 10,040.80 10,044.20 10,040.80 10,044.20 13.9K
11:29 10,044.90 10,044.90 10,043.30 10,043.30 15.9K
11:30 10,044.20 10,044.20 10,044.00 10,044.00 75.0K
11:31 10,046.30 10,055.20 10,046.30 10,055.20 17.5K
11:32 10,052.00 10,053.70 10,052.00 10,053.70 18.5K
11:33 10,044.60 10,048.50 10,044.60 10,048.50 24.3K
11:34 10,039.30 10,043.80 10,039.30 10,043.80 13.9K
11:35 10,053.40 10,053.40 10,051.40 10,051.40 11.8K
11:36 10,047.60 10,049.00 10,047.60 10,049.00 19.7K
11:37 10,049.00 10,049.00 10,046.00 10,046.00 8.4K
11:38 10,046.00 10,046.00 10,046.00 10,046.00 48.4K
11:39 10,049.00 10,049.00 10,049.00 10,049.00 1.2K
11:40 10,049.00 10,049.00 10,049.00 10,049.00 2.3K
11:41 10,046.60 10,046.90 10,046.60 10,046.90 23.1K
11:42 10,046.90 10,046.90 10,046.10 10,046.10 6.0K
11:43 10,046.90 10,046.90 10,043.30 10,043.30 22.6K
11:44 10,043.30 10,043.90 10,043.30 10,043.90 11.4K
11:45 10,036.50 10,036.50 10,032.30 10,032.30 14.9K
11:46 10,033.70 10,035.30 10,033.70 10,035.30 2.7K
11:47 10,033.70 10,033.70 10,028.70 10,028.70 13.8K
11:48 10,033.60 10,033.60 10,030.30 10,030.30 2.0K
11:49 10,034.80 10,034.80 10,033.30 10,033.30 92.5K
11:50 10,031.00 10,031.00 10,028.80 10,028.80 10.1K
11:51 10,028.00 10,031.80 10,028.00 10,031.80 69.6K
11:52 10,028.80 10,029.70 10,028.80 10,029.70 24.0K
11:53 10,040.00 10,040.00 10,037.90 10,037.90 128.0K
11:54 10,036.60 10,038.80 10,036.60 10,038.80 15.4K
11:55 10,038.80 10,038.80 10,038.80 10,038.80 12.9K
11:56 10,032.60 10,032.60 10,028.20 10,028.20 16.5K
11:57 10,032.60 10,034.10 10,032.60 10,034.10 17.7K
11:58 10,032.60 10,034.20 10,032.60 10,034.20 13.1K
11:59 10,031.90 10,032.60 10,031.90 10,032.60 3.3K
12:00 10,031.90 10,031.90 10,031.90 10,031.90 22.0K
12:01 10,034.30 10,034.30 10,032.10 10,032.10 13.5K
12:02 10,034.70 10,034.70 10,034.70 10,034.70 23.0K
12:03 10,035.50 10,035.50 10,030.20 10,030.20 23.2K
12:04 10,032.50 10,033.10 10,032.50 10,033.10 34.2K
12:05 10,033.40 10,033.40 10,032.60 10,032.60 2.0K
12:06 10,033.40 10,033.40 10,032.20 10,032.20 2.8K
12:07 10,031.40 10,031.40 10,029.20 10,029.20 3.5K
12:08 10,030.00 10,030.00 10,028.40 10,028.40 4.0K
12:09 10,028.40 10,029.10 10,028.40 10,029.10 61.2K
12:10 10,026.80 10,029.30 10,026.80 10,029.30 6.4K
12:11 10,029.30 10,029.30 10,028.50 10,028.50 5.9K
12:12 10,030.80 10,030.80 10,026.30 10,026.30 23.0K
12:13 10,025.60 10,026.30 10,025.60 10,026.30 10.1K
12:14 10,024.00 10,024.00 10,022.50 10,022.50 79.8K
12:15 10,020.80 10,024.00 10,020.80 10,024.00 6.0K
12:16 10,024.00 10,024.00 10,022.50 10,022.50 5.7K
12:17 10,018.50 10,024.70 10,018.50 10,024.70 13.5K
12:18 10,020.80 10,020.80 10,015.80 10,015.80 11.5K
12:19 10,015.80 10,018.30 10,015.80 10,018.30 0.7K
12:20 10,018.30 10,018.30 10,015.80 10,015.80 27.3K
12:21 10,015.30 10,017.00 10,015.30 10,017.00 31.9K
12:22 10,017.00 10,017.00 10,014.40 10,014.40 17.0K
12:23 10,012.80 10,019.90 10,012.80 10,019.90 16.4K
12:24 10,015.90 10,019.70 10,015.90 10,019.70 3.9K
12:25 10,017.50 10,017.50 10,015.00 10,015.00 2.9K
12:26 10,015.90 10,019.70 10,015.90 10,019.70 1.5K
12:27 10,015.90 10,017.50 10,015.90 10,017.50 72.5K
12:28 10,015.90 10,019.20 10,015.90 10,019.20 13.7K
12:29 10,019.00 10,019.00 10,019.00 10,019.00 41.0K
12:30 10,014.20 10,017.30 10,014.20 10,017.30 2.8K
12:31 10,016.70 10,016.70 10,013.90 10,013.90 21.3K
12:32 10,016.40 10,016.40 10,009.40 10,009.40 5.3K
12:33 10,009.50 10,009.50 10,007.30 10,007.30 13.9K
12:34 10,009.30 10,009.30 10,009.30 10,009.30 1.6K
12:35 10,016.50 10,016.50 10,016.50 10,016.50 1.6K
12:36 10,011.50 10,013.10 10,011.50 10,013.10 3.0K
12:37 10,011.70 10,011.70 10,010.00 10,010.00 4.8K
12:38 10,011.00 10,011.00 10,009.30 10,009.30 6.0K
12:39 10,011.00 10,011.00 10,011.00 10,011.00 2.3K
12:40 10,015.60 10,015.60 10,011.50 10,011.50 45.9K
12:41 10,007.00 10,007.00 10,007.00 10,007.00 9.4K
12:42 10,007.00 10,007.00 9,981.70 9,981.70 75.7K
12:43 9,983.90 9,983.90 9,983.90 9,983.90 10.8K
12:44 9,978.10 9,987.90 9,978.10 9,987.90 24.0K
12:45 9,988.50 9,991.00 9,988.50 9,991.00 5.1K
12:46 9,986.60 9,986.60 9,985.60 9,985.60 45.2K
12:47 9,990.90 9,992.40 9,990.90 9,992.40 10.4K
12:48 9,985.60 9,988.40 9,985.60 9,988.40 17.7K
12:49 9,987.60 9,987.60 9,986.90 9,986.90 16.7K
12:50 9,988.50 9,990.10 9,988.50 9,990.10 3.3K
12:51 9,989.30 9,989.30 9,989.10 9,989.10 1.9K
12:52 9,990.70 9,990.70 9,989.10 9,989.10 1.3K
12:53 9,994.40 9,995.30 9,994.40 9,995.30 16.9K
12:54 9,993.60 9,995.20 9,993.60 9,995.20 7.1K
12:55 9,995.20 9,995.20 9,993.60 9,993.60 27.4K
12:56 9,995.90 9,995.90 9,995.90 9,995.90 8.6K
12:57 9,998.50 9,998.50 9,990.70 9,990.70 62.0K
12:58 9,992.40 9,992.40 9,989.90 9,989.90 9.3K
12:59 9,991.60 9,991.60 9,985.90 9,985.90 12.9K
13:00 9,985.90 9,988.20 9,985.90 9,988.20 1.2K
13:01 9,985.90 9,985.90 9,985.90 9,985.90 0.5K
13:02 9,985.20 9,985.20 9,985.20 9,985.20 5.9K
13:03 9,985.20 9,985.90 9,985.20 9,985.90 7.2K
13:04 9,976.90 9,979.90 9,976.90 9,979.90 168.1K
13:05 9,985.20 9,986.10 9,985.20 9,986.10 8.7K
13:06 9,986.10 9,986.90 9,986.10 9,986.90 2.4K
13:07 9,988.50 9,988.50 9,986.90 9,986.90 1.8K
13:08 9,988.50 9,990.80 9,988.50 9,990.80 5.7K
13:09 9,986.90 9,989.10 9,986.90 9,989.10 9.7K
13:10 9,986.30 9,986.30 9,985.60 9,985.60 14.1K
13:11 9,984.90 9,984.90 9,982.60 9,982.60 3.3K
13:12 9,987.10 9,987.10 9,987.10 9,987.10 0.5K
13:13 9,987.90 9,987.90 9,984.90 9,984.90 3.8K
13:14 9,985.60 9,985.60 9,980.90 9,980.90 2.0K
13:15 9,982.40 9,984.90 9,982.40 9,984.90 5.6K
13:16 9,987.90 9,987.90 9,987.30 9,987.30 14.1K
13:17 9,993.00 9,993.00 9,986.60 9,986.60 45.5K
13:18 10,007.60 10,007.60 10,001.70 10,001.70 14.6K
13:19 10,004.70 10,004.70 10,004.20 10,004.20 13.0K
13:20 10,003.10 10,003.10 10,002.60 10,002.60 5.5K
13:21 10,004.20 10,004.20 10,001.70 10,001.70 3.1K
13:22 10,001.70 10,001.70 10,000.00 10,000.00 5.6K
13:23 10,001.70 10,002.50 10,001.70 10,002.50 20.7K
13:24 10,002.50 10,003.30 10,002.50 10,003.30 19.1K
13:25 10,003.30 10,003.30 10,001.00 10,001.00 3.9K
13:26 10,002.50 10,002.50 10,002.40 10,002.40 3.6K
13:27 10,004.60 10,004.60 10,002.40 10,002.40 1.6K
13:28 10,000.80 10,004.10 10,000.80 10,004.10 1,430.0K
13:29 10,001.60 10,002.40 10,001.60 10,002.40 5.0K
13:30 10,003.80 10,003.80 10,001.60 10,001.60 3.3K
13:31 10,004.60 10,006.30 10,004.60 10,006.30 1.3K
13:32 10,005.50 10,005.50 10,002.40 10,002.40 10.4K
13:33 10,001.00 10,001.00 10,001.00 10,001.00 1.3K
13:34 10,006.30 10,006.30 9,994.30 9,994.30 19.5K
13:35 9,994.30 9,995.10 9,994.30 9,995.10 5.3K
13:36 9,991.20 9,992.90 9,991.20 9,992.90 20.9K
13:37 9,985.90 9,988.90 9,985.90 9,988.90 6.2K
13:38 9,988.10 9,989.00 9,988.10 9,989.00 82.9K
13:39 9,991.30 9,991.30 9,991.20 9,991.20 5.0K
13:40 9,995.60 9,995.60 9,995.60 9,995.60 7.1K
13:41 9,999.00 9,999.00 9,997.30 9,997.30 14.7K
13:42 9,995.10 9,995.20 9,995.10 9,995.20 3.6K
13:43 9,997.30 9,997.30 9,997.30 9,997.30 1.6K
13:44 9,995.10 9,995.10 9,995.10 9,995.10 18.8K
13:45 9,997.30 9,997.30 9,997.30 9,997.30 14.2K
13:46 9,997.30 9,997.30 9,997.30 9,997.30 2.8K
13:47 9,995.60 9,995.60 9,995.60 9,995.60 3.8K
13:48 9,995.60 9,997.30 9,995.60 9,997.30 2.1K
13:49 9,995.60 9,995.60 9,995.60 9,995.60 4.5K
13:50 9,997.30 9,997.30 9,997.30 9,997.30 2.7K
13:51 9,997.30 9,999.30 9,997.30 9,999.30 4.5K
13:52 10,001.80 10,001.80 10,001.80 10,001.80 5.7K
13:53 9,999.60 10,001.80 9,999.60 10,001.80 28.4K
13:54 9,997.30 9,997.30 9,996.50 9,996.50 10.4K
13:55 9,994.80 9,994.80 9,994.30 9,994.30 3.1K
13:56 9,996.00 9,996.00 9,993.40 9,993.40 6.9K
13:57 9,994.30 9,995.10 9,994.30 9,995.10 0.7K
13:58 9,993.40 9,994.10 9,993.40 9,994.10 4.8K
13:59 9,996.50 9,996.50 9,996.50 9,996.50 3.1K
14:00 9,996.50 9,996.50 9,995.60 9,995.60 33.2K
14:01 10,000.90 10,002.60 10,000.90 10,002.60 15.6K
14:02 10,000.90 10,000.90 10,000.90 10,000.90 5.1K
14:03 9,998.70 10,004.30 9,998.70 10,004.30 4.0K
14:04 10,003.50 10,003.50 10,000.10 10,000.10 2.8K
14:05 10,005.10 10,005.10 9,996.40 9,996.40 28.4K
14:06 9,998.70 10,000.90 9,998.70 10,000.90 4.3K
14:07 10,001.70 10,005.10 10,001.70 10,005.10 9.7K
14:08 10,003.40 10,003.40 10,002.60 10,002.60 5.7K
14:09 10,003.40 10,003.40 10,000.10 10,000.10 12.6K
14:10 10,003.10 10,004.80 10,003.10 10,004.80 6.1K
14:11 10,002.40 10,006.30 10,002.40 10,006.30 7.6K
14:12 10,007.90 10,007.90 10,004.80 10,004.80 4.9K
14:13 10,003.90 10,006.40 10,003.90 10,006.40 115.6K
14:14 10,007.00 10,008.60 10,007.00 10,008.60 7.5K
14:15 10,006.40 10,007.30 10,006.40 10,007.30 54.4K
14:16 10,008.80 10,008.80 10,007.10 10,007.10 5.7K
14:17 10,009.60 10,010.20 10,009.60 10,010.20 35.7K
14:18 10,016.40 10,016.40 10,012.40 10,012.40 1.0K
14:19 10,011.60 10,014.70 10,011.60 10,014.70 1.9K
14:20 10,013.90 10,019.80 10,013.90 10,019.80 17.6K
14:21 10,022.80 10,022.80 10,022.80 10,022.80 23.6K
14:22 10,023.60 10,023.60 10,015.30 10,015.30 15.2K
14:23 10,016.10 10,016.10 10,016.10 10,016.10 4.7K
14:24 10,016.10 10,016.10 10,016.10 10,016.10 2.2K
14:25 10,016.90 10,016.90 10,016.90 10,016.90 12.7K
14:26 10,019.10 10,019.10 10,019.10 10,019.10 3.9K
14:27 10,018.30 10,019.80 10,018.30 10,019.80 15.2K
14:28 10,023.60 10,023.60 10,022.00 10,022.00 12.6K
14:29 10,022.00 10,023.60 10,022.00 10,023.60 5.7K
14:30 10,025.30 10,025.30 10,017.80 10,017.80 38.5K
14:31 10,016.70 10,016.70 10,013.00 10,013.00 21.5K
14:32 10,011.90 10,015.20 10,011.90 10,015.20 6.4K
14:33 10,012.70 10,015.20 10,012.70 10,015.20 9.3K
14:34 10,011.40 10,011.40 10,011.30 10,011.30 12.0K
14:35 10,011.90 10,012.70 10,011.90 10,012.70 10.2K
14:36 10,013.50 10,014.40 10,013.50 10,014.40 7.7K
14:37 10,011.90 10,011.90 10,011.30 10,011.30 15.4K
14:38 10,012.20 10,012.20 10,012.20 10,012.20 25.9K
14:39 10,013.00 10,013.00 10,011.30 10,011.30 1.5K
14:40 10,011.30 10,011.30 10,011.30 10,011.30 6.3K
14:41 10,008.20 10,009.90 10,008.20 10,009.90 24.6K
14:42 10,015.30 10,015.30 10,015.30 10,015.30 0.1K
14:43 10,016.10 10,018.30 10,016.10 10,018.30 6.3K
14:44 10,017.60 10,017.60 10,017.60 10,017.60 8.1K
14:45 10,019.10 10,019.10 10,015.70 10,015.70 29.5K
14:46 10,015.20 10,019.10 10,015.20 10,019.10 45.9K
14:47 10,016.70 10,016.70 10,016.10 10,016.10 3.0K
14:48 10,020.00 10,020.00 10,016.70 10,016.70 14.5K
14:49 10,021.10 10,021.10 10,018.00 10,018.00 19.4K
14:50 10,020.20 10,021.10 10,020.20 10,021.10 5.3K
14:51 10,020.30 10,025.60 10,020.30 10,025.60 6.7K
14:52 10,024.20 10,024.80 10,024.20 10,024.80 2.9K
14:53 10,025.60 10,025.60 10,025.60 10,025.60 11.7K
14:54 10,024.70 10,024.70 10,021.70 10,021.70 12.4K
14:55 10,023.10 10,026.40 10,023.10 10,026.40 17.5K
14:56 10,030.90 10,031.80 10,030.90 10,031.80 4.6K
14:57 10,032.60 10,032.60 10,029.30 10,029.30 16.4K
14:58 10,030.90 10,030.90 10,030.10 10,030.10 11.8K
14:59 10,031.00 10,031.00 10,030.50 10,030.50 19.6K
15:00 10,032.70 10,032.70 10,032.70 10,032.70 13.1K
15:01 10,038.60 10,038.60 10,037.90 10,037.90 47.9K
15:02 10,037.90 10,037.90 10,028.90 10,028.90 21.5K
15:03 10,031.10 10,031.10 10,027.30 10,027.30 31.1K
15:04 10,027.30 10,027.30 10,027.10 10,027.10 55.4K
15:05 10,018.80 10,020.30 10,018.80 10,020.30 23.5K
15:06 10,020.30 10,021.80 10,020.30 10,021.80 12.6K
15:07 10,021.00 10,022.60 10,021.00 10,022.60 7.1K
15:08 10,021.00 10,023.40 10,021.00 10,023.40 39.3K
15:09 10,023.40 10,023.40 10,023.40 10,023.40 1.9K
15:10 10,020.30 10,021.10 10,020.30 10,021.10 4.2K
15:11 10,017.40 10,017.40 10,015.30 10,015.30 30.6K
15:12 10,016.10 10,016.10 10,012.20 10,012.20 18.9K
15:13 10,016.10 10,016.10 10,012.20 10,012.20 2.5K
15:14 10,016.10 10,018.30 10,016.10 10,018.30 3.9K
15:15 10,015.30 10,015.90 10,015.30 10,015.90 4.3K
15:16 10,014.40 10,014.40 10,014.40 10,014.40 2.7K
15:17 10,012.20 10,018.10 10,012.20 10,018.10 19.1K
15:18 10,020.30 10,020.30 10,020.30 10,020.30 3.8K
15:19 10,022.80 10,022.80 10,022.80 10,022.80 8.6K
15:20 10,022.80 10,023.60 10,022.80 10,023.60 13.0K
15:21 10,019.80 10,019.80 10,017.60 10,017.60 8.4K
15:22 10,020.80 10,020.80 10,020.30 10,020.30 19.6K
15:23 10,018.90 10,018.90 10,018.10 10,018.10 19.1K
15:24 10,018.90 10,020.30 10,018.90 10,020.30 20.9K
15:25 10,020.30 10,020.30 10,018.90 10,018.90 22.1K
15:26 10,015.90 10,015.90 10,015.90 10,015.90 16.0K
15:27 10,014.40 10,014.40 10,013.60 10,013.60 5.1K
15:28 10,014.40 10,014.40 10,014.40 10,014.40 45.7K
15:29 10,013.00 10,015.00 10,013.00 10,015.00 18.6K
15:30 10,016.70 10,016.70 10,016.70 10,016.70 13.3K
15:31 10,016.70 10,016.70 10,014.40 10,014.40 7.8K
15:32 10,016.70 10,016.70 10,015.00 10,015.00 15.1K
15:33 10,015.00 10,015.90 10,015.00 10,015.90 7.2K
15:34 10,015.90 10,016.70 10,015.90 10,016.70 59.6K
15:35 10,017.40 10,017.40 10,017.40 10,017.40 12.1K
15:36 10,015.20 10,015.20 10,008.50 10,008.50 31.1K
15:37 10,009.90 10,009.90 10,003.50 10,003.50 15.6K
15:38 10,002.10 10,002.80 10,002.10 10,002.80 11.7K
15:39 9,999.80 10,002.10 9,999.80 10,002.10 6.3K
15:40 9,999.80 9,999.80 9,999.80 9,999.80 17.0K
15:41 10,002.10 10,002.10 9,999.80 9,999.80 8.5K
15:42 10,001.10 10,001.10 9,999.60 9,999.60 47.3K
15:43 9,999.00 9,999.70 9,999.00 9,999.70 16.2K
15:44 9,997.40 9,997.40 9,993.80 9,993.80 35.9K
15:45 9,991.00 9,991.00 9,990.70 9,990.70 51.2K
15:46 9,994.50 9,994.50 9,993.00 9,993.00 14.7K
15:47 9,991.30 9,993.00 9,991.30 9,993.00 20.0K
15:48 10,003.50 10,010.80 10,003.50 10,010.80 116.7K
15:49 10,005.20 10,012.50 10,005.20 10,012.50 25.7K
15:50 10,011.10 10,011.10 10,008.80 10,008.80 29.7K
15:51 10,010.30 10,010.30 10,009.70 10,009.70 20.4K
15:52 10,009.60 10,009.70 10,009.60 10,009.70 18.1K
15:53 10,011.90 10,014.50 10,011.90 10,014.50 15.7K
15:54 10,012.00 10,012.00 10,008.00 10,008.00 46.9K
15:55 10,011.30 10,016.70 10,011.30 10,016.70 37.0K
15:56 10,018.80 10,018.80 10,018.80 10,018.80 98.5K
15:57 10,009.10 10,015.70 10,009.10 10,015.70 48.0K
15:58 10,015.00 10,016.40 10,015.00 10,016.40 11.7K
15:59 10,018.60 10,018.60 10,018.60 10,018.60 60.8K
16:00 10,015.30 10,015.30 10,015.30 10,015.30 8.9K
16:01 10,015.30 10,015.30 10,015.30 10,015.30 0.0K
16:02 10,015.30 10,015.30 10,015.30 10,015.30 0.0K
16:03 10,015.30 10,015.30 10,015.30 10,015.30 0.0K
16:04 10,015.30 10,015.30 10,009.00 10,009.00 3,950.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음