S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,107.60 10,107.60 10,082.50 10,082.50 130.6K
10:00 10,089.20 10,089.20 10,078.40 10,078.40 74.3K
10:01 10,074.20 10,074.20 10,070.10 10,070.10 11.4K
10:02 10,064.20 10,064.20 10,062.50 10,062.50 6.9K
10:03 10,059.90 10,059.90 10,056.60 10,056.60 18.4K
10:04 10,062.10 10,062.10 10,057.10 10,057.10 20.6K
10:05 10,049.20 10,054.50 10,049.20 10,054.50 8.2K
10:06 10,057.10 10,061.60 10,057.10 10,061.60 3.4K
10:07 10,062.30 10,062.30 10,059.00 10,059.00 3.9K
10:08 10,054.50 10,054.50 10,049.20 10,049.20 9.5K
10:09 10,062.70 10,064.50 10,062.70 10,064.50 11.8K
10:10 10,066.00 10,066.00 10,056.30 10,056.30 5.9K
10:11 10,058.30 10,059.90 10,058.30 10,059.90 1.6K
10:12 10,060.00 10,060.00 10,059.90 10,059.90 19.3K
10:13 10,057.10 10,057.10 10,057.10 10,057.10 7.3K
10:14 10,053.70 10,053.70 10,053.70 10,053.70 0.2K
10:15 10,054.50 10,054.50 10,053.70 10,053.70 14.6K
10:16 10,067.10 10,067.10 10,067.10 10,067.10 10.2K
10:17 10,073.20 10,073.20 10,058.90 10,058.90 37.0K
10:18 10,055.90 10,055.90 10,055.90 10,055.90 5.9K
10:19 10,055.90 10,058.80 10,055.90 10,058.80 20.8K
10:20 10,056.50 10,058.20 10,056.50 10,058.20 17.1K
10:21 10,041.10 10,045.30 10,041.10 10,045.30 24.4K
10:22 10,049.10 10,049.10 10,046.70 10,046.70 3.6K
10:23 10,043.60 10,043.60 10,042.80 10,042.80 9.1K
10:24 10,038.40 10,043.50 10,038.40 10,043.50 13.7K
10:25 10,044.40 10,044.40 10,039.90 10,039.90 1.7K
10:26 10,039.90 10,043.60 10,039.90 10,043.60 1.2K
10:27 10,040.70 10,040.70 10,040.70 10,040.70 11.0K
10:28 10,039.90 10,046.90 10,039.90 10,046.90 5.8K
10:29 10,040.70 10,048.90 10,040.70 10,048.90 5.6K
10:30 10,049.70 10,051.40 10,049.70 10,051.40 2.0K
10:31 10,051.40 10,051.40 10,038.50 10,038.50 19.4K
10:32 10,033.10 10,038.40 10,033.10 10,038.40 3.0K
10:33 10,036.10 10,036.10 10,034.70 10,034.70 7.4K
10:34 10,043.70 10,048.10 10,043.70 10,048.10 6.3K
10:35 10,049.80 10,055.10 10,049.80 10,055.10 5.8K
10:36 10,055.10 10,055.10 10,054.30 10,054.30 5.6K
10:37 10,054.30 10,054.30 10,051.40 10,051.40 5.1K
10:38 10,041.90 10,053.40 10,041.90 10,053.40 4.5K
10:39 10,061.60 10,061.60 10,057.00 10,057.00 7.1K
10:40 10,067.70 10,067.70 10,059.90 10,059.90 4.6K
10:41 10,064.00 10,064.00 10,054.30 10,054.30 28.6K
10:42 10,053.10 10,053.10 10,053.10 10,053.10 2.2K
10:43 10,050.90 10,050.90 10,046.00 10,046.00 14.6K
10:44 10,050.90 10,050.90 10,050.50 10,050.50 10.3K
10:45 10,052.80 10,053.70 10,052.80 10,053.70 4.5K
10:46 10,053.10 10,053.10 10,050.10 10,050.10 9.9K
10:47 10,051.40 10,053.10 10,051.40 10,053.10 7.5K
10:48 10,054.60 10,054.60 10,054.60 10,054.60 5.8K
10:49 10,056.00 10,056.00 10,056.00 10,056.00 2.1K
10:50 10,052.60 10,056.80 10,052.60 10,056.80 4.8K
10:51 10,056.80 10,059.90 10,056.80 10,059.90 6.7K
10:52 10,058.20 10,059.10 10,058.20 10,059.10 6.9K
10:53 10,056.00 10,059.60 10,056.00 10,059.60 46.5K
10:54 10,049.90 10,049.90 10,047.90 10,047.90 26.3K
10:55 10,040.60 10,040.60 10,040.60 10,040.60 16.7K
10:56 10,044.80 10,044.80 10,044.00 10,044.00 9.2K
10:57 10,044.00 10,044.00 10,043.20 10,043.20 3.6K
10:58 10,044.80 10,044.80 10,040.60 10,040.60 15.6K
10:59 10,044.00 10,044.00 10,044.00 10,044.00 15.3K
11:00 10,044.00 10,051.50 10,044.00 10,051.50 41.3K
11:01 10,056.20 10,056.20 10,056.00 10,056.00 15.0K
11:02 10,056.00 10,056.80 10,056.00 10,056.80 3.6K
11:03 10,061.70 10,061.70 10,056.00 10,056.00 8.1K
11:04 10,062.80 10,062.80 10,062.80 10,062.80 24.9K
11:05 10,060.50 10,060.50 10,060.50 10,060.50 11.7K
11:06 10,058.60 10,063.40 10,058.60 10,063.40 20.1K
11:07 10,061.20 10,061.20 10,057.80 10,057.80 6.7K
11:08 10,053.30 10,053.30 10,049.90 10,049.90 12.7K
11:09 10,049.90 10,059.40 10,049.90 10,059.40 8.4K
11:10 10,061.60 10,061.60 10,056.60 10,056.60 3.4K
11:11 10,060.80 10,060.80 10,059.90 10,059.90 38.0K
11:12 10,065.00 10,065.00 10,060.00 10,060.00 14.4K
11:13 10,060.80 10,064.20 10,060.80 10,064.20 10.1K
11:14 10,068.40 10,068.40 10,063.40 10,063.40 7.7K
11:15 10,056.60 10,060.00 10,056.60 10,060.00 7.5K
11:16 10,063.40 10,064.20 10,063.40 10,064.20 8.1K
11:17 10,061.60 10,061.60 10,060.00 10,060.00 24.7K
11:18 10,067.90 10,068.70 10,067.90 10,068.70 6.5K
11:19 10,063.40 10,063.40 10,062.60 10,062.60 55.2K
11:20 10,060.00 10,060.00 10,058.50 10,058.50 6.0K
11:21 10,061.90 10,066.60 10,061.90 10,066.60 8.8K
11:22 10,064.10 10,067.50 10,064.10 10,067.50 5.1K
11:23 10,066.30 10,071.70 10,066.30 10,071.70 35.4K
11:24 10,070.00 10,070.00 10,067.80 10,067.80 35.9K
11:25 10,069.50 10,071.70 10,069.50 10,071.70 7.3K
11:26 10,071.20 10,073.10 10,071.20 10,073.10 40.6K
11:27 10,079.20 10,080.10 10,079.20 10,080.10 12.8K
11:28 10,079.40 10,080.90 10,079.40 10,080.90 12.9K
11:29 10,077.10 10,077.10 10,069.80 10,069.80 6.0K
11:30 10,075.10 10,075.10 10,068.20 10,068.20 19.1K
11:31 10,069.90 10,069.90 10,069.90 10,069.90 2.7K
11:32 10,070.70 10,070.70 10,067.30 10,067.30 6.4K
11:33 10,072.60 10,072.60 10,068.10 10,068.10 18.5K
11:34 10,071.50 10,072.60 10,071.50 10,072.60 13.0K
11:35 10,076.80 10,076.80 10,072.60 10,072.60 4.5K
11:36 10,072.60 10,072.60 10,071.50 10,071.50 9.9K
11:37 10,071.50 10,074.80 10,071.50 10,074.80 8.1K
11:38 10,074.90 10,074.90 10,073.20 10,073.20 3.6K
11:39 10,068.90 10,072.30 10,068.90 10,072.30 15.4K
11:40 10,071.50 10,071.50 10,069.80 10,069.80 1.9K
11:41 10,068.10 10,069.80 10,068.10 10,069.80 14.0K
11:42 10,070.60 10,070.60 10,064.50 10,064.50 14.5K
11:43 10,059.80 10,059.80 10,057.20 10,057.20 4.0K
11:44 10,058.00 10,061.10 10,058.00 10,061.10 12.0K
11:45 10,057.40 10,059.70 10,057.40 10,059.70 19.3K
11:46 10,056.50 10,058.00 10,056.50 10,058.00 4.7K
11:47 10,062.90 10,062.90 10,062.20 10,062.20 10.0K
11:48 10,064.40 10,064.40 10,062.90 10,062.90 3.7K
11:49 10,061.40 10,061.40 10,058.00 10,058.00 2.3K
11:50 10,068.90 10,068.90 10,066.40 10,066.40 2.0K
11:51 10,068.00 10,068.00 10,068.00 10,068.00 4.0K
11:52 10,064.20 10,064.20 10,059.80 10,059.80 16.0K
11:53 10,060.80 10,063.20 10,060.80 10,063.20 9.7K
11:54 10,064.00 10,064.00 10,063.60 10,063.60 2.7K
11:55 10,063.60 10,063.60 10,061.90 10,061.90 8.0K
11:56 10,062.50 10,064.20 10,062.50 10,064.20 6.1K
11:57 10,064.20 10,064.20 10,062.70 10,062.70 3.2K
11:58 10,061.90 10,062.50 10,061.90 10,062.50 1.8K
11:59 10,064.70 10,065.70 10,064.70 10,065.70 3.0K
12:00 10,062.50 10,063.20 10,062.50 10,063.20 0.0K
12:01 10,067.70 10,067.70 10,063.10 10,063.10 2.2K
12:02 10,059.30 10,061.80 10,059.30 10,061.80 22.5K
12:03 10,062.30 10,062.30 10,062.30 10,062.30 4.5K
12:04 10,064.90 10,066.50 10,064.90 10,066.50 28.8K
12:05 10,066.50 10,066.50 10,064.00 10,064.00 8.1K
12:06 10,066.40 10,066.40 10,063.10 10,063.10 10.0K
12:07 10,067.30 10,067.30 10,067.10 10,067.10 2.5K
12:08 10,066.40 10,066.40 10,066.40 10,066.40 1.3K
12:09 10,066.40 10,071.80 10,066.40 10,071.80 22.7K
12:10 10,071.00 10,071.00 10,070.90 10,070.90 9.6K
12:11 10,071.70 10,072.50 10,071.70 10,072.50 0.8K
12:12 10,072.60 10,072.60 10,072.60 10,072.60 4.0K
12:13 10,072.60 10,072.60 10,071.00 10,071.00 2.7K
12:14 10,074.80 10,074.80 10,071.50 10,071.50 65.5K
12:15 10,071.80 10,071.80 10,071.00 10,071.00 9.7K
12:16 10,069.20 10,069.20 10,067.60 10,067.60 4.5K
12:17 10,067.60 10,067.60 10,063.10 10,063.10 10.7K
12:18 10,060.90 10,062.50 10,060.90 10,062.50 3.4K
12:19 10,056.80 10,056.80 10,055.20 10,055.20 16.6K
12:20 10,055.20 10,058.30 10,055.20 10,058.30 5.9K
12:21 10,055.70 10,055.70 10,054.10 10,054.10 22.1K
12:22 10,052.60 10,052.60 10,051.90 10,051.90 6.5K
12:23 10,046.80 10,046.80 10,044.80 10,044.80 8.6K
12:24 10,047.00 10,047.00 10,046.20 10,046.20 25.5K
12:25 10,046.20 10,046.20 10,046.20 10,046.20 2.8K
12:26 10,046.20 10,046.20 10,045.70 10,045.70 9.8K
12:27 10,046.20 10,047.00 10,046.20 10,047.00 2.3K
12:28 10,046.20 10,046.20 10,045.70 10,045.70 1.5K
12:29 10,048.20 10,050.40 10,048.20 10,050.40 7.8K
12:30 10,051.90 10,051.90 10,046.20 10,046.20 1.7K
12:31 10,044.00 10,048.70 10,044.00 10,048.70 5.4K
12:32 10,047.40 10,049.60 10,047.40 10,049.60 5.8K
12:33 10,051.90 10,051.90 10,049.60 10,049.60 1.8K
12:34 10,048.50 10,049.60 10,048.50 10,049.60 2.5K
12:35 10,050.40 10,050.40 10,048.50 10,048.50 4.1K
12:36 10,048.50 10,053.40 10,048.50 10,053.40 1.1K
12:37 10,050.40 10,050.40 10,047.90 10,047.90 15.9K
12:38 10,050.20 10,050.90 10,050.20 10,050.90 1.4K
12:39 10,048.70 10,048.70 10,048.70 10,048.70 1.8K
12:40 10,047.90 10,047.90 10,046.50 10,046.50 3.7K
12:41 10,048.70 10,050.20 10,048.70 10,050.20 8.5K
12:42 10,048.70 10,050.90 10,048.70 10,050.90 4.9K
12:43 10,047.90 10,047.90 10,047.90 10,047.90 2.2K
12:44 10,047.90 10,047.90 10,047.90 10,047.90 4.5K
12:45 10,050.20 10,050.20 10,048.60 10,048.60 15.4K
12:46 10,050.80 10,050.80 10,049.40 10,049.40 3.9K
12:47 10,049.40 10,049.40 10,048.60 10,048.60 4.3K
12:48 10,046.90 10,049.40 10,046.90 10,049.40 24.1K
12:49 10,047.10 10,051.10 10,047.10 10,051.10 1.7K
12:50 10,049.10 10,050.80 10,049.10 10,050.80 3.3K
12:51 10,044.60 10,044.60 10,044.60 10,044.60 1.8K
12:52 10,046.90 10,046.90 10,046.90 10,046.90 2.7K
12:53 10,047.70 10,048.00 10,047.70 10,048.00 53.1K
12:54 10,044.10 10,047.10 10,044.10 10,047.10 11.7K
12:55 10,048.80 10,048.80 10,048.80 10,048.80 3.9K
12:56 10,044.60 10,044.60 10,042.90 10,042.90 13.4K
12:57 10,041.50 10,041.50 10,040.70 10,040.70 5.6K
12:58 10,043.20 10,044.60 10,043.20 10,044.60 3.7K
12:59 10,045.40 10,048.50 10,045.40 10,048.50 2.6K
13:00 10,045.40 10,045.40 10,044.60 10,044.60 2.9K
13:01 10,039.80 10,044.00 10,039.80 10,044.00 6.5K
13:02 10,041.20 10,043.20 10,041.20 10,043.20 9.0K
13:03 10,043.70 10,043.70 10,039.00 10,039.00 6.3K
13:04 10,045.40 10,045.40 10,044.50 10,044.50 5.7K
13:05 10,041.20 10,045.40 10,041.20 10,045.40 2.1K
13:06 10,044.60 10,044.60 10,043.10 10,043.10 19.2K
13:07 10,043.10 10,043.10 10,039.70 10,039.70 1.6K
13:08 10,040.50 10,043.60 10,040.50 10,043.60 11.4K
13:09 10,041.20 10,044.60 10,041.20 10,044.60 1.9K
13:10 10,040.50 10,041.40 10,040.50 10,041.40 2.8K
13:11 10,039.40 10,039.40 10,036.00 10,036.00 35.0K
13:12 10,039.40 10,039.40 10,037.70 10,037.70 4.0K
13:13 10,037.70 10,037.70 10,036.90 10,036.90 5.9K
13:14 10,036.00 10,036.00 10,036.00 10,036.00 4.5K
13:15 10,036.80 10,036.80 10,036.00 10,036.00 25.0K
13:16 10,036.80 10,036.80 10,036.00 10,036.00 4.4K
13:17 10,036.00 10,036.00 10,036.00 10,036.00 4.9K
13:18 10,035.20 10,035.20 10,035.20 10,035.20 1.7K
13:19 10,035.20 10,036.80 10,035.20 10,036.80 3.3K
13:20 10,035.20 10,035.20 10,035.20 10,035.20 2.3K
13:21 10,036.00 10,036.90 10,036.00 10,036.90 1.9K
13:22 10,034.60 10,036.00 10,034.60 10,036.00 63.7K
13:23 10,034.40 10,034.40 10,030.60 10,030.60 31.1K
13:24 10,032.80 10,037.00 10,032.80 10,037.00 4.5K
13:25 10,032.00 10,036.20 10,032.00 10,036.20 22.6K
13:26 10,033.60 10,033.60 10,032.80 10,032.80 2.0K
13:27 10,036.20 10,036.20 10,036.20 10,036.20 1.1K
13:28 10,036.20 10,036.20 10,030.60 10,030.60 2.9K
13:29 10,033.60 10,035.40 10,033.60 10,035.40 1.6K
13:30 10,032.80 10,037.00 10,032.80 10,037.00 3.2K
13:31 10,027.60 10,030.00 10,027.60 10,030.00 12.2K
13:32 10,024.20 10,026.50 10,024.20 10,026.50 11.4K
13:33 10,028.00 10,028.00 10,023.90 10,023.90 15.5K
13:34 10,019.10 10,019.10 10,015.30 10,015.30 9.5K
13:35 10,017.50 10,017.50 10,013.60 10,013.60 6.8K
13:36 10,013.40 10,016.10 10,013.40 10,016.10 6.1K
13:37 10,021.30 10,021.30 10,020.50 10,020.50 4.1K
13:38 10,016.10 10,016.10 10,015.80 10,015.80 6.4K
13:39 10,014.10 10,019.10 10,014.10 10,019.10 1.3K
13:40 10,014.10 10,018.30 10,014.10 10,018.30 3.4K
13:41 10,015.70 10,018.30 10,015.70 10,018.30 9.1K
13:42 10,016.10 10,016.10 10,015.70 10,015.70 3.9K
13:43 10,021.30 10,021.30 10,017.90 10,017.90 3.0K
13:44 10,014.90 10,016.80 10,014.90 10,016.80 4.5K
13:45 10,016.60 10,016.60 10,014.90 10,014.90 4.5K
13:46 10,014.90 10,015.30 10,014.90 10,015.30 5.7K
13:47 10,019.10 10,019.10 10,019.10 10,019.10 32.6K
13:48 10,019.10 10,019.10 10,019.10 10,019.10 2.5K
13:49 10,026.90 10,033.10 10,026.90 10,033.10 93.5K
13:50 10,031.40 10,033.30 10,031.40 10,033.30 8.4K
13:51 10,034.10 10,034.10 10,033.10 10,033.10 9.7K
13:52 10,038.60 10,038.60 10,036.10 10,036.10 6.2K
13:53 10,037.80 10,037.80 10,036.30 10,036.30 5.2K
13:54 10,036.90 10,038.60 10,036.90 10,038.60 13.0K
13:55 10,037.80 10,037.80 10,034.40 10,034.40 4.0K
13:56 10,034.40 10,035.30 10,034.40 10,035.30 7.5K
13:57 10,034.40 10,035.20 10,034.40 10,035.20 2.9K
13:58 10,037.40 10,037.40 10,036.90 10,036.90 2.3K
13:59 10,035.20 10,037.00 10,035.20 10,037.00 3.5K
14:00 10,037.80 10,037.80 10,034.40 10,034.40 3.2K
14:01 10,034.40 10,034.40 10,034.40 10,034.40 2.3K
14:02 10,033.60 10,033.60 10,033.60 10,033.60 3.1K
14:03 10,031.40 10,033.60 10,031.40 10,033.60 6.1K
14:04 10,038.60 10,038.60 10,035.30 10,035.30 11.5K
14:05 10,036.90 10,037.70 10,036.90 10,037.70 32.5K
14:06 10,035.20 10,036.10 10,035.20 10,036.10 40.6K
14:07 10,040.20 10,040.20 10,038.50 10,038.50 6.6K
14:08 10,040.20 10,040.20 10,040.20 10,040.20 34.6K
14:09 10,045.10 10,048.80 10,045.10 10,048.80 29.0K
14:10 10,048.00 10,048.00 10,043.50 10,043.50 79.4K
14:11 10,039.70 10,041.40 10,039.70 10,041.40 14.5K
14:12 10,043.90 10,043.90 10,043.90 10,043.90 2.2K
14:13 10,042.20 10,042.20 10,033.60 10,033.60 53.0K
14:14 10,035.20 10,035.20 10,035.20 10,035.20 8.1K
14:15 10,034.40 10,034.40 10,033.90 10,033.90 13.1K
14:16 10,033.60 10,035.30 10,033.60 10,035.30 3.9K
14:17 10,033.60 10,035.20 10,033.60 10,035.20 6.4K
14:18 10,034.40 10,036.10 10,034.40 10,036.10 10.4K
14:19 10,038.60 10,038.60 10,038.60 10,038.60 4.5K
14:20 10,037.80 10,037.80 10,036.00 10,036.00 16.2K
14:21 10,035.20 10,037.40 10,035.20 10,037.40 3.1K
14:22 10,035.20 10,035.20 10,035.20 10,035.20 3.7K
14:23 10,035.20 10,037.70 10,035.20 10,037.70 9.9K
14:24 10,036.90 10,036.90 10,035.20 10,035.20 4.1K
14:25 10,035.20 10,035.40 10,035.20 10,035.40 5.1K
14:26 10,037.70 10,037.70 10,036.90 10,036.90 2.2K
14:27 10,038.50 10,038.50 10,038.50 10,038.50 1.3K
14:28 10,036.90 10,036.90 10,036.90 10,036.90 5.5K
14:29 10,035.20 10,035.20 10,034.50 10,034.50 27.9K
14:30 10,035.20 10,035.20 10,031.50 10,031.50 12.1K
14:31 10,029.30 10,029.30 10,028.70 10,028.70 21.3K
14:32 10,027.00 10,027.80 10,027.00 10,027.80 15.5K
14:33 10,027.80 10,027.90 10,027.80 10,027.90 9.0K
14:34 10,027.90 10,030.40 10,027.90 10,030.40 13.4K
14:35 10,031.20 10,031.20 10,030.80 10,030.80 8.1K
14:36 10,028.60 10,028.60 10,028.60 10,028.60 7.5K
14:37 10,028.60 10,030.30 10,028.60 10,030.30 2.1K
14:38 10,027.80 10,036.10 10,027.80 10,036.10 33.2K
14:39 10,036.10 10,037.10 10,036.10 10,037.10 10.0K
14:40 10,035.60 10,035.60 10,033.90 10,033.90 2.5K
14:41 10,034.60 10,035.60 10,034.60 10,035.60 1.4K
14:42 10,035.60 10,037.80 10,035.60 10,037.80 64.6K
14:43 10,040.60 10,042.00 10,040.60 10,042.00 3.9K
14:44 10,041.20 10,042.00 10,041.20 10,042.00 4.3K
14:45 10,041.20 10,041.20 10,039.70 10,039.70 19.8K
14:46 10,042.00 10,045.90 10,042.00 10,045.90 15.0K
14:47 10,041.70 10,041.70 10,041.70 10,041.70 7.1K
14:48 10,047.40 10,047.40 10,043.40 10,043.40 7.4K
14:49 10,045.10 10,045.10 10,045.10 10,045.10 4.1K
14:50 10,047.40 10,047.40 10,046.50 10,046.50 8.4K
14:51 10,045.70 10,047.40 10,045.70 10,047.40 45.1K
14:52 10,039.50 10,041.70 10,039.50 10,041.70 27.3K
14:53 10,044.20 10,044.20 10,044.20 10,044.20 5.7K
14:54 10,043.40 10,043.40 10,042.50 10,042.50 8.7K
14:55 10,042.50 10,045.90 10,042.50 10,045.90 3.1K
14:56 10,045.90 10,045.90 10,045.00 10,045.00 23.3K
14:57 10,044.90 10,044.90 10,043.30 10,043.30 2.5K
14:58 10,043.30 10,043.30 10,043.30 10,043.30 2.0K
14:59 10,041.10 10,043.30 10,041.10 10,043.30 2.0K
15:00 10,042.80 10,048.70 10,042.80 10,048.70 22.6K
15:01 10,047.90 10,047.90 10,046.60 10,046.60 20.6K
15:02 10,045.40 10,045.40 10,042.30 10,042.30 15.9K
15:03 10,046.10 10,046.10 10,044.80 10,044.80 69.2K
15:04 10,047.90 10,047.90 10,044.90 10,044.90 1.0K
15:05 10,041.50 10,043.70 10,041.50 10,043.70 11.3K
15:06 10,040.70 10,040.70 10,040.70 10,040.70 18.2K
15:07 10,039.90 10,040.70 10,039.90 10,040.70 3.5K
15:08 10,039.90 10,039.90 10,039.90 10,039.90 8.6K
15:09 10,037.70 10,039.90 10,037.70 10,039.90 3.7K
15:10 10,040.70 10,041.60 10,040.70 10,041.60 7.6K
15:11 10,038.80 10,038.80 10,035.40 10,035.40 6.2K
15:12 10,041.10 10,041.10 10,035.40 10,035.40 1.6K
15:13 10,035.40 10,037.90 10,035.40 10,037.90 5.2K
15:14 10,035.40 10,035.40 10,033.20 10,033.20 0.9K
15:15 10,039.60 10,039.60 10,037.90 10,037.90 5.8K
15:16 10,036.20 10,037.90 10,036.20 10,037.90 4.2K
15:17 10,037.90 10,037.90 10,028.80 10,028.80 32.1K
15:18 10,030.20 10,030.20 10,027.10 10,027.10 2.6K
15:19 10,032.80 10,033.60 10,032.80 10,033.60 9.3K
15:20 10,032.80 10,032.80 10,031.90 10,031.90 27.1K
15:21 10,032.60 10,032.60 10,031.10 10,031.10 8.1K
15:22 10,028.80 10,031.90 10,028.80 10,031.90 3.5K
15:23 10,031.90 10,031.90 10,028.80 10,028.80 8.9K
15:24 10,031.00 10,031.00 10,024.90 10,024.90 41.4K
15:25 10,022.70 10,026.50 10,022.70 10,026.50 6.9K
15:26 10,024.90 10,024.90 10,020.00 10,020.00 5.1K
15:27 10,022.30 10,022.30 10,022.30 10,022.30 5.6K
15:28 10,021.70 10,021.70 10,021.00 10,021.00 3.6K
15:29 10,019.30 10,022.30 10,019.30 10,022.30 37.6K
15:30 10,022.30 10,022.70 10,022.30 10,022.70 1.9K
15:31 10,021.70 10,021.70 10,020.00 10,020.00 6.4K
15:32 10,023.20 10,023.20 10,021.50 10,021.50 23.7K
15:33 10,023.20 10,023.20 10,023.10 10,023.10 80.3K
15:34 10,023.20 10,024.00 10,023.20 10,024.00 2.8K
15:35 10,024.90 10,025.70 10,024.90 10,025.70 30.5K
15:36 10,022.40 10,022.40 10,020.20 10,020.20 6.0K
15:37 10,014.20 10,014.20 10,009.50 10,009.50 48.4K
15:38 10,027.30 10,027.30 10,025.60 10,025.60 35.1K
15:39 10,025.00 10,026.70 10,025.00 10,026.70 134.6K
15:40 10,030.90 10,030.90 10,029.20 10,029.20 9.1K
15:41 10,027.00 10,027.00 10,024.70 10,024.70 4.3K
15:42 10,020.50 10,021.30 10,020.50 10,021.30 22.8K
15:43 10,020.50 10,020.50 10,020.50 10,020.50 5.7K
15:44 10,020.00 10,020.00 10,020.00 10,020.00 11.7K
15:45 10,020.50 10,024.50 10,020.50 10,024.50 5.8K
15:46 10,023.00 10,023.00 10,017.40 10,017.40 8.1K
15:47 10,018.80 10,020.20 10,018.80 10,020.20 31.8K
15:48 10,021.10 10,021.10 10,017.20 10,017.20 36.2K
15:49 10,013.30 10,013.30 10,011.00 10,011.00 21.9K
15:50 10,021.10 10,021.10 10,019.40 10,019.40 18.1K
15:51 10,021.10 10,021.10 10,021.10 10,021.10 5.6K
15:52 10,021.10 10,026.20 10,021.10 10,026.20 21.5K
15:53 10,020.00 10,022.20 10,020.00 10,022.20 3.1K
15:54 10,023.00 10,026.20 10,023.00 10,026.20 5.4K
15:55 10,021.70 10,025.60 10,021.70 10,025.60 21.6K
15:56 10,024.10 10,028.00 10,024.10 10,028.00 7.4K
15:57 10,023.30 10,023.30 10,022.20 10,022.20 19.5K
15:58 10,020.50 10,022.20 10,020.50 10,022.20 12.1K
15:59 10,024.50 10,024.50 10,023.60 10,023.60 24.0K
16:00 10,021.10 10,021.90 10,021.10 10,021.90 11.1K
16:01 10,021.90 10,021.90 10,021.90 10,021.90 0.0K
16:02 10,021.90 10,021.90 10,021.90 10,021.90 0.0K
16:03 10,021.90 10,021.90 10,021.90 10,021.90 0.0K
16:04 10,021.90 10,031.70 10,021.90 10,031.70 3,287.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음