S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 9,853.40 9,857.80 9,853.40 9,857.80 127.3K
10:00 9,859.40 9,859.60 9,859.40 9,859.60 31.6K
10:01 9,846.20 9,850.40 9,846.20 9,850.40 20.6K
10:02 9,861.20 9,861.70 9,861.20 9,861.70 18.1K
10:03 9,852.20 9,852.20 9,850.70 9,850.70 7.1K
10:04 9,848.80 9,857.80 9,848.80 9,857.80 23.4K
10:05 9,866.80 9,866.80 9,862.30 9,862.30 10.9K
10:06 9,862.30 9,862.30 9,862.30 9,862.30 5.0K
10:07 9,871.30 9,871.70 9,871.30 9,871.70 25.0K
10:08 9,866.80 9,866.80 9,866.80 9,866.80 8.2K
10:09 9,877.30 9,877.30 9,872.80 9,872.80 7.5K
10:10 9,870.60 9,870.60 9,868.40 9,868.40 6.6K
10:11 9,873.30 9,876.20 9,873.30 9,876.20 5.1K
10:12 9,872.80 9,879.80 9,872.80 9,879.80 15.7K
10:13 9,878.10 9,880.70 9,878.10 9,880.70 17.1K
10:14 9,874.70 9,874.70 9,873.00 9,873.00 2.6K
10:15 9,866.80 9,866.80 9,866.80 9,866.80 15.9K
10:16 9,863.10 9,864.00 9,863.10 9,864.00 4.3K
10:17 9,864.00 9,866.20 9,864.00 9,866.20 8.3K
10:18 9,862.30 9,870.20 9,862.30 9,870.20 6.9K
10:19 9,864.00 9,864.00 9,864.00 9,864.00 3.9K
10:20 9,864.00 9,869.10 9,864.00 9,869.10 50.8K
10:21 9,871.90 9,871.90 9,867.40 9,867.40 25.8K
10:22 9,873.60 9,873.60 9,870.80 9,870.80 10.9K
10:23 9,870.80 9,870.80 9,869.10 9,869.10 34.3K
10:24 9,869.10 9,869.10 9,867.40 9,867.40 5.0K
10:25 9,866.50 9,866.50 9,865.70 9,865.70 9.5K
10:26 9,865.70 9,865.70 9,865.70 9,865.70 1.9K
10:27 9,865.70 9,865.70 9,865.70 9,865.70 2.0K
10:28 9,865.70 9,865.70 9,865.70 9,865.70 3.0K
10:29 9,886.10 9,886.10 9,879.10 9,879.10 25.6K
10:30 9,882.50 9,886.20 9,882.50 9,886.20 10.8K
10:31 9,884.50 9,884.50 9,884.50 9,884.50 4.2K
10:32 9,889.80 9,889.80 9,889.80 9,889.80 1.1K
10:33 9,888.10 9,888.10 9,883.90 9,883.90 39.9K
10:34 9,885.60 9,885.60 9,883.90 9,883.90 1.9K
10:35 9,885.60 9,885.60 9,883.00 9,883.00 44.1K
10:36 9,888.60 9,888.60 9,886.40 9,886.40 14.6K
10:37 9,886.40 9,886.40 9,886.40 9,886.40 2.2K
10:38 9,886.40 9,886.40 9,886.40 9,886.40 7.7K
10:39 9,886.40 9,886.40 9,884.70 9,884.70 25.7K
10:40 9,899.80 9,908.80 9,899.80 9,908.80 18.9K
10:41 9,904.30 9,904.30 9,904.30 9,904.30 5.2K
10:42 9,902.60 9,902.60 9,902.60 9,902.60 1.3K
10:43 9,902.60 9,904.90 9,902.60 9,904.90 3.1K
10:44 9,904.20 9,904.20 9,902.60 9,902.60 4.0K
10:45 9,898.10 9,902.60 9,898.10 9,902.60 2.8K
10:46 9,908.80 9,908.80 9,908.80 9,908.80 2.2K
10:47 9,907.10 9,907.10 9,906.00 9,906.00 5.2K
10:48 9,910.50 9,910.50 9,910.50 9,910.50 3.4K
10:49 9,913.30 9,915.00 9,913.30 9,915.00 4.7K
10:50 9,913.30 9,913.30 9,913.30 9,913.30 18.7K
10:51 9,912.50 9,912.50 9,910.80 9,910.80 1.9K
10:52 9,913.30 9,913.30 9,910.80 9,910.80 8.6K
10:53 9,914.20 9,914.20 9,912.50 9,912.50 1.6K
10:54 9,912.50 9,917.60 9,912.50 9,917.60 15.5K
10:55 9,914.20 9,914.20 9,912.30 9,912.30 28.0K
10:56 9,913.90 9,913.90 9,913.90 9,913.90 1.3K
10:57 9,911.40 9,912.20 9,911.40 9,912.20 11.8K
10:58 9,906.10 9,907.70 9,906.10 9,907.70 6.1K
10:59 9,906.10 9,907.70 9,906.10 9,907.70 2.4K
11:00 9,907.70 9,907.70 9,904.60 9,904.60 30.5K
11:01 9,901.80 9,901.80 9,901.80 9,901.80 14.6K
11:02 9,898.40 9,905.40 9,898.40 9,905.40 10.1K
11:03 9,910.60 9,910.60 9,902.90 9,902.90 7.6K
11:04 9,898.40 9,906.30 9,898.40 9,906.30 3.4K
11:05 9,902.90 9,902.90 9,902.80 9,902.80 29.0K
11:06 9,905.70 9,905.70 9,905.70 9,905.70 3.8K
11:07 9,907.90 9,909.50 9,907.90 9,909.50 1.2K
11:08 9,905.70 9,905.70 9,905.70 9,905.70 26.0K
11:09 9,904.10 9,904.10 9,901.30 9,901.30 14.5K
11:10 9,909.50 9,913.90 9,909.50 9,913.90 45.4K
11:11 9,913.80 9,914.40 9,913.80 9,914.40 1.1K
11:12 9,916.00 9,916.00 9,912.20 9,912.20 11.7K
11:13 9,911.40 9,911.40 9,910.60 9,910.60 20.5K
11:14 9,914.60 9,914.60 9,908.90 9,908.90 4.2K
11:15 9,908.90 9,910.60 9,908.90 9,910.60 5.5K
11:16 9,912.90 9,914.40 9,912.90 9,914.40 14.1K
11:17 9,910.60 9,910.60 9,910.60 9,910.60 1.7K
11:18 9,912.30 9,918.00 9,912.30 9,918.00 7.3K
11:19 9,917.30 9,917.30 9,917.30 9,917.30 8.9K
11:20 9,914.00 9,914.80 9,914.00 9,914.80 2.7K
11:21 9,914.80 9,915.70 9,914.80 9,915.70 5.6K
11:22 9,914.80 9,914.80 9,914.00 9,914.00 1.9K
11:23 9,914.00 9,915.70 9,914.00 9,915.70 12.9K
11:24 9,917.60 9,917.60 9,914.00 9,914.00 4.8K
11:25 9,912.30 9,912.30 9,912.30 9,912.30 0.8K
11:26 9,912.30 9,912.30 9,912.30 9,912.30 1.9K
11:27 9,912.30 9,914.00 9,912.30 9,914.00 13.9K
11:28 9,915.60 9,915.60 9,913.40 9,913.40 14.0K
11:29 9,922.40 9,922.40 9,920.70 9,920.70 86.4K
11:30 9,920.70 9,920.70 9,920.70 9,920.70 5.0K
11:31 9,924.00 9,924.00 9,924.00 9,924.00 2.4K
11:32 9,922.40 9,922.40 9,922.30 9,922.30 26.2K
11:33 9,922.30 9,923.70 9,922.30 9,923.70 1.7K
11:34 9,922.90 9,924.60 9,922.90 9,924.60 13.2K
11:35 9,922.40 9,922.40 9,922.00 9,922.00 19.7K
11:36 9,920.70 9,920.70 9,917.30 9,917.30 5.7K
11:37 9,917.30 9,917.30 9,912.80 9,912.80 4.2K
11:38 9,916.10 9,916.10 9,916.10 9,916.10 21.3K
11:39 9,915.30 9,915.30 9,915.30 9,915.30 0.8K
11:40 9,916.80 9,917.30 9,916.80 9,917.30 0.7K
11:41 9,914.50 9,919.00 9,914.50 9,919.00 3.1K
11:42 9,916.10 9,916.10 9,916.10 9,916.10 36.9K
11:43 9,919.00 9,919.00 9,914.50 9,914.50 2.6K
11:44 9,914.50 9,919.00 9,914.50 9,919.00 6.7K
11:45 9,919.00 9,919.00 9,919.00 9,919.00 8.0K
11:46 9,920.60 9,920.60 9,920.60 9,920.60 30.8K
11:47 9,915.60 9,918.60 9,915.60 9,918.60 16.3K
11:48 9,915.60 9,915.60 9,915.60 9,915.60 3.9K
11:49 9,919.40 9,919.40 9,917.30 9,917.30 6.9K
11:50 9,920.10 9,920.10 9,914.80 9,914.80 22.3K
11:51 9,919.30 9,919.30 9,919.30 9,919.30 5.3K
11:52 9,921.80 9,921.80 9,915.60 9,915.60 18.0K
11:53 9,914.00 9,914.00 9,914.00 9,914.00 11.1K
11:54 9,912.30 9,913.10 9,912.30 9,913.10 6.2K
11:55 9,915.40 9,915.40 9,913.10 9,913.10 2.6K
11:56 9,912.30 9,916.80 9,912.30 9,916.80 3.4K
11:57 9,912.30 9,913.90 9,912.30 9,913.90 8.8K
11:58 9,917.80 9,917.80 9,915.60 9,915.60 16.0K
11:59 9,903.40 9,909.50 9,903.40 9,909.50 11.6K
12:00 9,914.00 9,915.70 9,914.00 9,915.70 0.0K
12:01 9,914.00 9,914.00 9,914.00 9,914.00 0.7K
12:02 9,915.60 9,915.60 9,914.60 9,914.60 0.3K
12:03 9,914.00 9,914.00 9,914.00 9,914.00 8.8K
12:04 9,919.50 9,919.50 9,915.60 9,915.60 0.6K
12:05 9,919.00 9,920.70 9,919.00 9,920.70 2.1K
12:06 9,919.00 9,920.70 9,919.00 9,920.70 0.3K
12:07 9,919.10 9,920.70 9,919.10 9,920.70 12.4K
12:08 9,920.70 9,920.70 9,919.10 9,919.10 8.0K
12:09 9,920.70 9,931.90 9,920.70 9,931.90 1.0K
12:10 9,931.90 9,931.90 9,931.30 9,931.30 4.3K
12:11 9,931.30 9,931.30 9,931.30 9,931.30 3.6K
12:12 9,934.30 9,935.00 9,934.30 9,935.00 18.6K
12:13 9,932.80 9,932.80 9,929.70 9,929.70 28.1K
12:14 9,924.40 9,925.20 9,924.40 9,925.20 1.5K
12:15 9,924.40 9,926.90 9,924.40 9,926.90 11.3K
12:16 9,926.90 9,926.90 9,926.90 9,926.90 18.0K
12:17 9,926.10 9,926.90 9,926.10 9,926.90 4.2K
12:18 9,926.90 9,926.90 9,924.40 9,924.40 2.8K
12:19 9,925.30 9,926.90 9,925.30 9,926.90 2.4K
12:20 9,924.40 9,924.40 9,919.10 9,919.10 2.7K
12:21 9,917.40 9,918.20 9,917.40 9,918.20 42.5K
12:22 9,921.90 9,921.90 9,910.70 9,910.70 55.0K
12:23 9,906.90 9,909.20 9,906.90 9,909.20 14.4K
12:24 9,905.30 9,907.50 9,905.30 9,907.50 1.4K
12:25 9,905.30 9,906.10 9,905.30 9,906.10 1.6K
12:26 9,905.30 9,907.50 9,905.30 9,907.50 1.1K
12:27 9,907.50 9,907.50 9,905.30 9,905.30 1.5K
12:28 9,906.10 9,906.10 9,905.30 9,905.30 7.2K
12:29 9,903.60 9,904.40 9,903.60 9,904.40 5.6K
12:30 9,905.30 9,905.30 9,905.30 9,905.30 0.9K
12:31 9,905.30 9,909.20 9,905.30 9,909.20 3.1K
12:32 9,907.80 9,907.80 9,907.80 9,907.80 8.1K
12:33 9,905.30 9,905.30 9,905.30 9,905.30 2.5K
12:34 9,905.30 9,908.70 9,905.30 9,908.70 15.0K
12:35 9,910.30 9,910.30 9,908.70 9,908.70 27.0K
12:36 9,908.60 9,910.30 9,908.60 9,910.30 1.2K
12:37 9,910.30 9,910.40 9,910.30 9,910.40 3.7K
12:38 9,908.70 9,908.70 9,908.20 9,908.20 13.5K
12:39 9,905.90 9,905.90 9,905.80 9,905.80 5.5K
12:40 9,905.90 9,912.60 9,905.90 9,912.60 2.0K
12:41 9,908.70 9,908.70 9,908.60 9,908.60 4.6K
12:42 9,908.60 9,908.60 9,902.50 9,902.50 5.1K
12:43 9,910.90 9,910.90 9,910.90 9,910.90 19.5K
12:44 9,910.90 9,910.90 9,910.90 9,910.90 1.4K
12:45 9,910.90 9,910.90 9,908.70 9,908.70 1.8K
12:46 9,909.50 9,910.90 9,909.50 9,910.90 2.2K
12:47 9,913.20 9,915.40 9,913.20 9,915.40 6.7K
12:48 9,917.00 9,917.00 9,917.00 9,917.00 1.5K
12:49 9,910.90 9,910.90 9,908.70 9,908.70 5.4K
12:50 9,908.70 9,908.70 9,908.70 9,908.70 5.6K
12:51 9,909.20 9,909.20 9,908.70 9,908.70 7.6K
12:52 9,910.40 9,911.20 9,910.40 9,911.20 1.4K
12:53 9,910.40 9,911.70 9,910.40 9,911.70 5.5K
12:54 9,908.70 9,914.00 9,908.70 9,914.00 1.0K
12:55 9,908.60 9,908.60 9,907.00 9,907.00 16.9K
12:56 9,908.70 9,911.50 9,908.70 9,911.50 3.3K
12:57 9,910.80 9,910.80 9,909.20 9,909.20 2.9K
12:58 9,915.40 9,917.10 9,915.40 9,917.10 4.0K
12:59 9,914.90 9,914.90 9,913.20 9,913.20 9.9K
13:00 9,913.20 9,913.20 9,913.20 9,913.20 1.6K
13:01 9,911.50 9,916.00 9,911.50 9,916.00 4.3K
13:02 9,913.20 9,916.00 9,913.20 9,916.00 7.2K
13:03 9,917.70 9,921.50 9,917.70 9,921.50 2.1K
13:04 9,922.10 9,922.10 9,919.40 9,919.40 14.0K
13:05 9,917.70 9,917.70 9,917.70 9,917.70 1.8K
13:06 9,917.50 9,917.50 9,916.00 9,916.00 3.5K
13:07 9,916.00 9,916.00 9,916.00 9,916.00 2.6K
13:08 9,916.80 9,917.50 9,916.80 9,917.50 2.0K
13:09 9,919.40 9,919.40 9,916.00 9,916.00 4.3K
13:10 9,913.70 9,914.00 9,913.70 9,914.00 6.5K
13:11 9,917.70 9,919.40 9,917.70 9,919.40 6.3K
13:12 9,917.70 9,921.60 9,917.70 9,921.60 1.3K
13:13 9,921.60 9,921.60 9,919.90 9,919.90 1.5K
13:14 9,917.70 9,917.70 9,917.50 9,917.50 3.3K
13:15 9,916.80 9,917.70 9,916.80 9,917.70 38.9K
13:16 9,913.20 9,913.20 9,912.40 9,912.40 2.1K
13:17 9,916.30 9,916.30 9,914.10 9,914.10 16.3K
13:18 9,918.60 9,918.60 9,917.70 9,917.70 9.8K
13:19 9,913.20 9,913.20 9,909.90 9,909.90 5.8K
13:20 9,916.90 9,916.90 9,911.60 9,911.60 28.1K
13:21 9,908.20 9,910.40 9,908.20 9,910.40 4.4K
13:22 9,908.20 9,908.20 9,908.20 9,908.20 1.2K
13:23 9,908.20 9,909.80 9,908.20 9,909.80 2.4K
13:24 9,910.30 9,910.40 9,910.30 9,910.40 5.1K
13:25 9,908.20 9,908.80 9,908.20 9,908.80 1.7K
13:26 9,911.50 9,911.50 9,908.80 9,908.80 2.1K
13:27 9,908.80 9,908.80 9,906.50 9,906.50 13.9K
13:28 9,904.80 9,907.10 9,904.80 9,907.10 2.1K
13:29 9,904.80 9,909.30 9,904.80 9,909.30 27.6K
13:30 9,904.80 9,904.80 9,903.20 9,903.20 2.9K
13:31 9,907.10 9,907.10 9,905.50 9,905.50 1.8K
13:32 9,901.50 9,904.90 9,901.50 9,904.90 3.2K
13:33 9,903.20 9,903.20 9,902.30 9,902.30 2.0K
13:34 9,904.90 9,904.90 9,901.50 9,901.50 38.7K
13:35 9,899.80 9,899.80 9,899.80 9,899.80 1.7K
13:36 9,902.10 9,902.10 9,899.80 9,899.80 2.0K
13:37 9,900.60 9,900.60 9,899.80 9,899.80 2.8K
13:38 9,899.80 9,899.80 9,899.80 9,899.80 4.4K
13:39 9,898.10 9,900.60 9,898.10 9,900.60 3.1K
13:40 9,896.90 9,896.90 9,893.70 9,893.70 11.3K
13:41 9,897.80 9,897.80 9,893.70 9,893.70 4.6K
13:42 9,895.40 9,895.40 9,895.40 9,895.40 3.1K
13:43 9,895.40 9,895.40 9,895.40 9,895.40 1.6K
13:44 9,895.20 9,895.20 9,892.90 9,892.90 35.2K
13:45 9,895.40 9,895.40 9,893.80 9,893.80 1.7K
13:46 9,894.60 9,895.40 9,894.60 9,895.40 7.1K
13:47 9,899.30 9,900.80 9,899.30 9,900.80 69.1K
13:48 9,901.40 9,901.40 9,896.90 9,896.90 18.1K
13:49 9,895.40 9,898.40 9,895.40 9,898.40 2.8K
13:50 9,900.60 9,900.60 9,898.10 9,898.10 1.5K
13:51 9,900.90 9,900.90 9,897.50 9,897.50 3.8K
13:52 9,897.10 9,897.10 9,893.70 9,893.70 2.2K
13:53 9,894.50 9,895.20 9,894.50 9,895.20 0.8K
13:54 9,896.20 9,896.20 9,895.40 9,895.40 1.1K
13:55 9,898.60 9,898.60 9,897.80 9,897.80 1.7K
13:56 9,896.90 9,897.10 9,896.90 9,897.10 3.1K
13:57 9,897.10 9,897.10 9,897.10 9,897.10 1.8K
13:58 9,898.60 9,899.30 9,898.60 9,899.30 3.8K
13:59 9,896.90 9,898.60 9,896.90 9,898.60 11.6K
14:00 9,895.40 9,897.80 9,895.40 9,897.80 4.7K
14:01 9,900.10 9,900.10 9,899.30 9,899.30 3.2K
14:02 9,897.10 9,897.10 9,897.10 9,897.10 9.9K
14:03 9,895.40 9,897.10 9,895.40 9,897.10 3.0K
14:04 9,893.70 9,895.10 9,893.70 9,895.10 14.8K
14:05 9,893.70 9,893.70 9,892.90 9,892.90 7.3K
14:06 9,889.20 9,889.20 9,889.20 9,889.20 11.1K
14:07 9,893.70 9,893.70 9,891.40 9,891.40 31.5K
14:08 9,888.40 9,893.10 9,888.40 9,893.10 5.4K
14:09 9,893.10 9,893.10 9,887.60 9,887.60 2.7K
14:10 9,893.20 9,893.20 9,888.40 9,888.40 1.4K
14:11 9,888.40 9,888.40 9,888.40 9,888.40 3.9K
14:12 9,889.20 9,889.20 9,887.60 9,887.60 22.4K
14:13 9,888.90 9,888.90 9,885.00 9,885.00 2.3K
14:14 9,884.20 9,888.70 9,884.20 9,888.70 1.4K
14:15 9,885.80 9,887.50 9,885.80 9,887.50 8.3K
14:16 9,884.20 9,886.90 9,884.20 9,886.90 35.8K
14:17 9,880.80 9,885.00 9,880.80 9,885.00 1.7K
14:18 9,883.30 9,883.40 9,883.30 9,883.40 73.6K
14:19 9,884.50 9,884.50 9,883.70 9,883.70 6.8K
14:20 9,885.40 9,886.20 9,885.40 9,886.20 6.3K
14:21 9,880.80 9,885.80 9,880.80 9,885.80 44.2K
14:22 9,882.50 9,886.50 9,882.50 9,886.50 1.1K
14:23 9,886.50 9,888.70 9,886.50 9,888.70 1.3K
14:24 9,885.80 9,886.50 9,885.80 9,886.50 2.5K
14:25 9,885.00 9,885.00 9,884.20 9,884.20 2.0K
14:26 9,884.20 9,888.00 9,884.20 9,888.00 13.5K
14:27 9,888.00 9,888.00 9,886.50 9,886.50 1.5K
14:28 9,888.00 9,888.00 9,887.00 9,887.00 1.1K
14:29 9,885.80 9,885.80 9,885.80 9,885.80 32.8K
14:30 9,885.00 9,889.20 9,885.00 9,889.20 25.0K
14:31 9,882.50 9,882.50 9,882.50 9,882.50 1.1K
14:32 9,891.50 9,891.50 9,891.50 9,891.50 14.1K
14:33 9,891.50 9,891.50 9,887.00 9,887.00 2.3K
14:34 9,889.20 9,889.20 9,887.00 9,887.00 1.2K
14:35 9,887.00 9,891.50 9,887.00 9,891.50 7.9K
14:36 9,891.50 9,891.50 9,891.50 9,891.50 1.8K
14:37 9,891.50 9,896.00 9,891.50 9,896.00 38.5K
14:38 9,893.10 9,897.70 9,893.10 9,897.70 1.7K
14:39 9,896.00 9,896.00 9,893.20 9,893.20 1.4K
14:40 9,897.00 9,897.00 9,895.40 9,895.40 1.8K
14:41 9,891.50 9,893.10 9,891.50 9,893.10 5.3K
14:42 9,891.50 9,892.30 9,891.50 9,892.30 2.6K
14:43 9,894.80 9,897.00 9,894.80 9,897.00 6.2K
14:44 9,894.80 9,894.80 9,893.10 9,893.10 3.8K
14:45 9,890.60 9,897.50 9,890.60 9,897.50 13.1K
14:46 9,896.30 9,896.30 9,894.80 9,894.80 9.5K
14:47 9,899.20 9,899.20 9,894.80 9,894.80 8.2K
14:48 9,894.80 9,894.80 9,894.80 9,894.80 41.8K
14:49 9,891.40 9,895.20 9,891.40 9,895.20 28.9K
14:50 9,893.60 9,893.60 9,890.60 9,890.60 22.6K
14:51 9,889.80 9,893.20 9,889.80 9,893.20 47.3K
14:52 9,889.80 9,889.80 9,888.10 9,888.10 22.9K
14:53 9,890.30 9,890.70 9,890.30 9,890.70 4.6K
14:54 9,889.90 9,890.50 9,889.90 9,890.50 6.5K
14:55 9,889.90 9,891.50 9,889.90 9,891.50 4.1K
14:56 9,893.20 9,893.20 9,890.70 9,890.70 1.8K
14:57 9,889.00 9,889.00 9,888.20 9,888.20 15.2K
14:58 9,888.20 9,888.20 9,888.20 9,888.20 3.5K
14:59 9,888.20 9,889.00 9,888.20 9,889.00 3.0K
15:00 9,889.00 9,889.80 9,889.00 9,889.80 3.3K
15:01 9,884.30 9,884.30 9,882.00 9,882.00 20.8K
15:02 9,880.30 9,881.10 9,880.30 9,881.10 2.1K
15:03 9,883.60 9,883.60 9,882.00 9,882.00 1.6K
15:04 9,882.00 9,882.00 9,882.00 9,882.00 7.8K
15:05 9,882.00 9,883.60 9,882.00 9,883.60 4.3K
15:06 9,882.80 9,882.80 9,882.00 9,882.00 41.8K
15:07 9,878.50 9,878.60 9,878.50 9,878.60 19.9K
15:08 9,883.10 9,888.60 9,883.10 9,888.60 13.6K
15:09 9,888.80 9,888.80 9,887.20 9,887.20 55.4K
15:10 9,883.70 9,883.70 9,882.70 9,882.70 1.1K
15:11 9,880.50 9,882.70 9,880.50 9,882.70 0.7K
15:12 9,878.80 9,884.40 9,878.80 9,884.40 1.6K
15:13 9,888.30 9,888.30 9,886.10 9,886.10 11.7K
15:14 9,883.90 9,890.00 9,883.90 9,890.00 6.7K
15:15 9,890.60 9,890.60 9,886.60 9,886.60 16.4K
15:16 9,885.70 9,890.50 9,885.70 9,890.50 14.6K
15:17 9,889.10 9,889.10 9,889.10 9,889.10 1.9K
15:18 9,888.30 9,890.00 9,888.30 9,890.00 3.3K
15:19 9,898.30 9,898.30 9,896.60 9,896.60 33.8K
15:20 9,896.60 9,896.60 9,895.20 9,895.20 31.4K
15:21 9,894.40 9,896.60 9,894.40 9,896.60 11.2K
15:22 9,894.40 9,894.40 9,893.60 9,893.60 4.2K
15:23 9,897.00 9,897.00 9,892.50 9,892.50 50.6K
15:24 9,898.40 9,898.40 9,898.40 9,898.40 51.2K
15:25 9,894.20 9,895.90 9,894.20 9,895.90 2.7K
15:26 9,896.70 9,896.70 9,895.90 9,895.90 23.6K
15:27 9,895.80 9,895.80 9,895.00 9,895.00 26.1K
15:28 9,896.70 9,896.70 9,895.00 9,895.00 17.9K
15:29 9,896.70 9,896.70 9,895.80 9,895.80 4.0K
15:30 9,895.80 9,898.30 9,895.80 9,898.30 12.9K
15:31 9,897.50 9,897.50 9,896.70 9,896.70 44.9K
15:32 9,895.00 9,895.00 9,893.30 9,893.30 33.7K
15:33 9,895.00 9,895.00 9,895.00 9,895.00 14.3K
15:34 9,895.00 9,898.70 9,895.00 9,898.70 16.9K
15:35 9,898.70 9,898.70 9,898.70 9,898.70 4.3K
15:36 9,898.70 9,899.20 9,898.70 9,899.20 41.8K
15:37 9,888.90 9,891.20 9,888.90 9,891.20 10.3K
15:38 9,888.00 9,892.50 9,888.00 9,892.50 13.3K
15:39 9,892.50 9,898.70 9,892.50 9,898.70 35.6K
15:40 9,897.00 9,900.00 9,897.00 9,900.00 44.4K
15:41 9,893.30 9,893.30 9,893.30 9,893.30 9.3K
15:42 9,895.00 9,899.50 9,895.00 9,899.50 73.0K
15:43 9,895.00 9,901.10 9,895.00 9,901.10 3.2K
15:44 9,898.30 9,900.60 9,898.30 9,900.60 12.0K
15:45 9,901.20 9,901.20 9,901.10 9,901.10 6.6K
15:46 9,896.60 9,898.00 9,896.60 9,898.00 3.1K
15:47 9,903.70 9,903.70 9,895.00 9,895.00 78.1K
15:48 9,895.80 9,895.80 9,895.80 9,895.80 46.8K
15:49 9,895.80 9,900.00 9,895.80 9,900.00 10.4K
15:50 9,896.70 9,897.50 9,896.70 9,897.50 20.5K
15:51 9,897.50 9,897.50 9,895.00 9,895.00 108.6K
15:52 9,896.70 9,896.70 9,895.10 9,895.10 19.3K
15:53 9,895.10 9,895.10 9,895.10 9,895.10 35.4K
15:54 9,898.90 9,898.90 9,896.70 9,896.70 11.5K
15:55 9,903.40 9,903.40 9,897.40 9,897.40 36.6K
15:56 9,899.60 9,899.60 9,899.60 9,899.60 23.6K
15:57 9,895.10 9,897.40 9,895.10 9,897.40 5.7K
15:58 9,893.40 9,893.40 9,893.40 9,893.40 45.8K
15:59 9,895.10 9,898.90 9,895.10 9,898.90 58.4K
16:00 9,896.80 9,896.80 9,896.80 9,896.80 0.5K
16:01 9,896.80 9,896.80 9,896.80 9,896.80 0.0K
16:02 9,896.80 9,896.80 9,896.80 9,896.80 0.0K
16:03 9,896.80 9,896.80 9,896.80 9,896.80 0.0K
16:04 9,896.80 9,896.80 9,875.30 9,875.30 3,819.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음