S

AXUJ
🏛️ 호주 →
10,054.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,063.10 10,063.10 10,026.70 10,026.70 107.7K
10:00 9,994.40 10,034.60 9,994.40 10,034.60 23.9K
10:01 10,032.80 10,032.80 10,021.80 10,021.80 60.5K
10:02 10,025.20 10,025.20 10,017.30 10,017.30 15.5K
10:03 10,009.70 10,020.20 10,009.70 10,020.20 5.4K
10:04 10,020.20 10,022.90 10,020.20 10,022.90 27.8K
10:05 10,022.90 10,024.70 10,022.90 10,024.70 20.4K
10:06 10,039.70 10,048.70 10,039.70 10,048.70 11.9K
10:07 10,052.10 10,052.10 10,035.20 10,035.20 12.3K
10:08 10,036.80 10,036.80 10,036.80 10,036.80 20.1K
10:09 10,036.80 10,037.90 10,036.80 10,037.90 6.0K
10:10 10,041.30 10,042.40 10,041.30 10,042.40 25.5K
10:11 10,033.40 10,033.40 10,033.40 10,033.40 9.4K
10:12 10,033.40 10,035.60 10,033.40 10,035.60 4.2K
10:13 10,033.40 10,035.20 10,033.40 10,035.20 20.7K
10:14 10,016.80 10,018.70 10,016.80 10,018.70 24.2K
10:15 10,018.20 10,019.70 10,018.20 10,019.70 12.7K
10:16 10,033.20 10,033.20 10,028.70 10,028.70 7.5K
10:17 10,028.70 10,028.70 10,024.20 10,024.20 5.7K
10:18 10,029.90 10,029.90 10,026.10 10,026.10 13.1K
10:19 10,034.00 10,038.90 10,034.00 10,038.90 43.8K
10:20 10,032.10 10,032.10 10,029.00 10,029.00 38.6K
10:21 10,029.80 10,030.60 10,029.80 10,030.60 4.9K
10:22 10,034.00 10,034.00 10,030.60 10,030.60 8.8K
10:23 10,030.60 10,037.70 10,030.60 10,037.70 1.1K
10:24 10,035.00 10,036.60 10,035.00 10,036.60 9.6K
10:25 10,036.00 10,036.00 10,035.00 10,035.00 17.3K
10:26 10,027.20 10,027.20 10,027.20 10,027.20 8.1K
10:27 10,027.20 10,027.20 10,027.20 10,027.20 12.1K
10:28 10,020.40 10,020.40 10,020.40 10,020.40 39.9K
10:29 10,022.10 10,025.50 10,022.10 10,025.50 263.9K
10:30 10,028.20 10,028.20 10,028.20 10,028.20 7.4K
10:31 10,034.40 10,034.40 10,032.70 10,032.70 2.5K
10:32 10,032.70 10,032.70 10,028.20 10,028.20 2.9K
10:33 10,026.70 10,026.70 10,021.50 10,021.50 37.1K
10:34 10,027.60 10,027.60 10,027.60 10,027.60 8.9K
10:35 10,027.60 10,029.80 10,027.60 10,029.80 4.8K
10:36 10,027.60 10,027.60 10,027.60 10,027.60 17.5K
10:37 10,029.10 10,029.10 10,026.90 10,026.90 20.4K
10:38 10,025.30 10,029.80 10,025.30 10,029.80 14.0K
10:39 10,025.30 10,025.30 10,025.30 10,025.30 8.3K
10:40 10,021.90 10,021.90 10,017.00 10,017.00 18.7K
10:41 10,010.90 10,011.70 10,010.90 10,011.70 15.2K
10:42 10,012.50 10,015.40 10,012.50 10,015.40 7.9K
10:43 10,010.90 10,014.30 10,010.90 10,014.30 6.7K
10:44 10,012.60 10,012.80 10,012.60 10,012.80 3.0K
10:45 10,014.30 10,020.50 10,014.30 10,020.50 28.0K
10:46 10,025.90 10,025.90 10,023.30 10,023.30 11.0K
10:47 10,024.60 10,024.60 10,022.10 10,022.10 4.2K
10:48 10,025.10 10,025.10 10,024.30 10,024.30 2.0K
10:49 10,025.10 10,025.10 10,024.30 10,024.30 5.3K
10:50 10,025.10 10,025.10 10,022.90 10,022.90 16.3K
10:51 10,027.40 10,030.40 10,027.40 10,030.40 8.6K
10:52 10,038.00 10,038.00 10,037.40 10,037.40 18.5K
10:53 10,036.70 10,037.40 10,036.70 10,037.40 11.8K
10:54 10,035.70 10,035.70 10,035.70 10,035.70 3.4K
10:55 10,041.40 10,041.80 10,041.40 10,041.80 25.4K
10:56 10,037.40 10,038.30 10,037.40 10,038.30 13.5K
10:57 10,038.30 10,041.80 10,038.30 10,041.80 6.7K
10:58 10,046.30 10,046.30 10,045.80 10,045.80 5.3K
10:59 10,043.30 10,044.10 10,043.30 10,044.10 7.7K
11:00 10,041.80 10,041.80 10,037.40 10,037.40 14.6K
11:01 10,032.90 10,032.90 10,030.20 10,030.20 18.0K
11:02 10,026.80 10,026.80 10,026.80 10,026.80 4.9K
11:03 10,025.30 10,027.50 10,025.30 10,027.50 15.0K
11:04 10,024.50 10,025.30 10,024.50 10,025.30 5.9K
11:05 10,025.30 10,025.30 10,024.50 10,024.50 6.6K
11:06 10,033.10 10,036.50 10,033.10 10,036.50 5.6K
11:07 10,034.10 10,034.80 10,034.10 10,034.80 3.5K
11:08 10,035.40 10,046.00 10,035.40 10,046.00 35.7K
11:09 10,043.80 10,046.60 10,043.80 10,046.60 5.0K
11:10 10,044.90 10,047.10 10,044.90 10,047.10 6.8K
11:11 10,048.80 10,062.30 10,048.80 10,062.30 27.7K
11:12 10,059.10 10,061.30 10,059.10 10,061.30 10.6K
11:13 10,059.50 10,059.50 10,059.50 10,059.50 2.1K
11:14 10,059.50 10,073.50 10,059.50 10,073.50 10.6K
11:15 10,071.80 10,071.80 10,063.80 10,063.80 12.1K
11:16 10,063.00 10,064.60 10,063.00 10,064.60 3.3K
11:17 10,062.90 10,064.60 10,062.90 10,064.60 15.8K
11:18 10,056.10 10,056.10 10,056.10 10,056.10 11.6K
11:19 10,053.90 10,053.90 10,052.30 10,052.30 8.3K
11:20 10,053.90 10,053.90 10,053.90 10,053.90 3.0K
11:21 10,053.90 10,053.90 10,053.90 10,053.90 2.4K
11:22 10,053.10 10,056.80 10,053.10 10,056.80 63.0K
11:23 10,048.90 10,048.90 10,048.90 10,048.90 3.0K
11:24 10,048.90 10,048.90 10,048.90 10,048.90 5.9K
11:25 10,048.90 10,053.40 10,048.90 10,053.40 2.5K
11:26 10,053.40 10,053.40 10,048.90 10,048.90 6.0K
11:27 10,048.90 10,048.90 10,048.90 10,048.90 2.2K
11:28 10,048.90 10,049.80 10,048.90 10,049.80 5.5K
11:29 10,048.10 10,055.10 10,048.10 10,055.10 5.8K
11:30 10,053.40 10,053.40 10,048.90 10,048.90 4.5K
11:31 10,048.90 10,051.20 10,048.90 10,051.20 5.7K
11:32 10,053.40 10,053.40 10,053.40 10,053.40 3.2K
11:33 10,048.90 10,051.20 10,048.90 10,051.20 18.2K
11:34 10,048.10 10,048.10 10,045.80 10,045.80 71.4K
11:35 10,042.90 10,042.90 10,039.60 10,039.60 11.9K
11:36 10,040.40 10,041.20 10,040.40 10,041.20 5.3K
11:37 10,039.50 10,044.00 10,039.50 10,044.00 4.9K
11:38 10,037.90 10,037.90 10,035.00 10,035.00 14.6K
11:39 10,035.00 10,035.00 10,032.90 10,032.90 11.7K
11:40 10,034.40 10,034.40 10,025.50 10,025.50 38.5K
11:41 10,021.00 10,021.00 10,021.00 10,021.00 34.2K
11:42 10,016.10 10,016.10 10,015.50 10,015.50 42.9K
11:43 10,018.30 10,022.10 10,018.30 10,022.10 46.6K
11:44 10,022.10 10,022.10 10,020.60 10,020.60 3.7K
11:45 10,022.10 10,025.80 10,022.10 10,025.80 11.6K
11:46 10,024.40 10,024.40 10,024.40 10,024.40 20.5K
11:47 10,025.10 10,026.80 10,025.10 10,026.80 1.8K
11:48 10,025.80 10,025.80 10,025.80 10,025.80 16.6K
11:49 10,034.40 10,053.40 10,034.40 10,053.40 55.0K
11:50 10,056.20 10,060.70 10,056.20 10,060.70 7.5K
11:51 10,059.00 10,059.00 10,059.00 10,059.00 3.1K
11:52 10,059.00 10,059.00 10,054.50 10,054.50 9.1K
11:53 10,052.30 10,052.30 10,050.00 10,050.00 5.0K
11:54 10,050.00 10,052.30 10,050.00 10,052.30 2.7K
11:55 10,052.30 10,054.50 10,052.30 10,054.50 22.6K
11:56 10,050.70 10,050.70 10,044.00 10,044.00 13.5K
11:57 10,044.00 10,044.00 10,043.20 10,043.20 4.8K
11:58 10,048.50 10,048.50 10,044.00 10,044.00 10.2K
11:59 10,048.50 10,048.50 10,045.70 10,045.70 14.3K
12:00 10,045.70 10,045.70 10,039.50 10,039.50 0.0K
12:01 10,044.00 10,044.00 10,044.00 10,044.00 17.0K
12:02 10,046.20 10,046.20 10,043.20 10,043.20 3.4K
12:03 10,044.00 10,044.00 10,044.00 10,044.00 2.3K
12:04 10,046.20 10,046.90 10,046.20 10,046.90 2.7K
12:05 10,047.70 10,047.70 10,045.40 10,045.40 3.2K
12:06 10,047.70 10,051.10 10,047.70 10,051.10 0.8K
12:07 10,037.90 10,044.00 10,037.90 10,044.00 2.1K
12:08 10,041.70 10,044.00 10,041.70 10,044.00 10.3K
12:09 10,039.50 10,039.50 10,039.50 10,039.50 2.3K
12:10 10,039.50 10,043.20 10,039.50 10,043.20 4.5K
12:11 10,043.40 10,046.60 10,043.40 10,046.60 3.6K
12:12 10,046.60 10,047.40 10,046.60 10,047.40 3.3K
12:13 10,045.80 10,046.30 10,045.80 10,046.30 31.9K
12:14 10,045.60 10,045.60 10,040.30 10,040.30 0.0K
12:15 10,040.30 10,041.10 10,040.30 10,041.10 18.6K
12:16 10,041.10 10,043.40 10,041.10 10,043.40 0.7K
12:17 10,038.70 10,038.70 10,034.20 10,034.20 9.7K
12:18 10,035.00 10,035.00 10,034.20 10,034.20 2.0K
12:19 10,035.00 10,035.00 10,033.40 10,033.40 79.9K
12:20 10,034.20 10,034.20 10,034.20 10,034.20 12.1K
12:21 10,034.20 10,036.40 10,034.20 10,036.40 10.7K
12:22 10,028.90 10,030.60 10,028.90 10,030.60 6.0K
12:23 10,028.90 10,031.20 10,028.90 10,031.20 35.4K
12:24 10,023.70 10,026.10 10,023.70 10,026.10 2.4K
12:25 10,026.10 10,026.10 10,024.40 10,024.40 3.6K
12:26 10,024.40 10,024.40 10,023.70 10,023.70 2.3K
12:27 10,024.40 10,024.40 10,015.00 10,015.00 4.9K
12:28 10,016.60 10,016.60 10,015.00 10,015.00 28.9K
12:29 10,013.20 10,013.20 10,011.60 10,011.60 9.7K
12:30 10,017.60 10,017.60 10,017.60 10,017.60 7.9K
12:31 10,016.90 10,017.60 10,016.90 10,017.60 5.1K
12:32 10,017.60 10,019.90 10,017.60 10,019.90 7.3K
12:33 10,019.30 10,019.30 10,017.60 10,017.60 26.8K
12:34 10,017.60 10,019.90 10,017.60 10,019.90 1.9K
12:35 10,013.20 10,013.20 10,012.40 10,012.40 1.3K
12:36 10,013.20 10,013.20 10,013.20 10,013.20 9.4K
12:37 10,013.20 10,013.20 10,013.20 10,013.20 2.1K
12:38 10,013.20 10,013.20 10,012.40 10,012.40 7.3K
12:39 10,013.20 10,013.20 10,013.20 10,013.20 1.9K
12:40 10,013.20 10,014.90 10,013.20 10,014.90 3.7K
12:41 10,012.40 10,013.20 10,012.40 10,013.20 24.4K
12:42 10,011.60 10,014.70 10,011.60 10,014.70 7.9K
12:43 10,014.70 10,016.40 10,014.70 10,016.40 5.1K
12:44 10,019.20 10,019.20 10,017.60 10,017.60 47.7K
12:45 10,019.20 10,019.20 10,018.40 10,018.40 45.5K
12:46 10,019.20 10,019.20 10,019.20 10,019.20 22.9K
12:47 10,019.20 10,020.80 10,019.20 10,020.80 11.2K
12:48 10,022.50 10,022.50 10,022.50 10,022.50 50.5K
12:49 10,018.00 10,020.20 10,018.00 10,020.20 4.3K
12:50 10,016.30 10,016.30 10,015.50 10,015.50 25.1K
12:51 10,020.80 10,021.50 10,020.80 10,021.50 14.4K
12:52 10,021.50 10,021.50 10,018.40 10,018.40 4.8K
12:53 10,019.20 10,019.20 10,019.20 10,019.20 4.9K
12:54 10,019.20 10,019.20 10,019.20 10,019.20 1.8K
12:55 10,020.90 10,020.90 10,020.10 10,020.10 4.8K
12:56 10,019.20 10,019.20 10,017.30 10,017.30 19.4K
12:57 10,017.30 10,017.30 10,015.40 10,015.40 2.3K
12:58 10,015.40 10,015.40 10,013.90 10,013.90 6.8K
12:59 10,013.90 10,014.70 10,013.90 10,014.70 1.5K
13:00 10,013.90 10,013.90 10,013.90 10,013.90 3.2K
13:01 10,014.90 10,014.90 10,013.20 10,013.20 3.1K
13:02 10,015.60 10,015.60 10,014.70 10,014.70 1.1K
13:03 10,013.20 10,016.20 10,013.20 10,016.20 1.5K
13:04 10,016.20 10,016.20 10,013.90 10,013.90 3.3K
13:05 10,013.90 10,013.90 10,013.90 10,013.90 1.8K
13:06 10,013.90 10,019.20 10,013.90 10,019.20 28.2K
13:07 10,020.90 10,020.90 10,017.60 10,017.60 13.0K
13:08 10,019.20 10,019.20 10,017.60 10,017.60 6.6K
13:09 10,019.20 10,020.90 10,019.20 10,020.90 13.9K
13:10 10,020.80 10,020.80 10,020.80 10,020.80 1.7K
13:11 10,023.00 10,023.00 10,023.00 10,023.00 1.3K
13:12 10,022.50 10,022.50 10,022.50 10,022.50 25.9K
13:13 10,024.00 10,024.60 10,024.00 10,024.60 17.5K
13:14 10,020.10 10,021.50 10,020.10 10,021.50 7.5K
13:15 10,026.00 10,026.30 10,026.00 10,026.30 7.1K
13:16 10,024.60 10,024.60 10,023.00 10,023.00 25.3K
13:17 10,023.00 10,023.00 10,020.80 10,020.80 8.6K
13:18 10,022.30 10,022.30 10,021.50 10,021.50 2.6K
13:19 10,023.80 10,026.30 10,023.80 10,026.30 2.2K
13:20 10,024.00 10,024.00 10,022.30 10,022.30 4.0K
13:21 10,022.30 10,031.30 10,022.30 10,031.30 8.5K
13:22 10,030.80 10,030.80 10,030.50 10,030.50 7.5K
13:23 10,030.50 10,030.50 10,029.10 10,029.10 5.3K
13:24 10,026.80 10,028.30 10,026.80 10,028.30 2.5K
13:25 10,031.30 10,031.30 10,030.80 10,030.80 2.3K
13:26 10,029.10 10,029.10 10,027.70 10,027.70 3.9K
13:27 10,027.50 10,033.00 10,027.50 10,033.00 5.8K
13:28 10,031.30 10,031.30 10,029.70 10,029.70 1.7K
13:29 10,026.80 10,026.80 10,026.80 10,026.80 3.5K
13:30 10,026.80 10,030.80 10,026.80 10,030.80 2.5K
13:31 10,028.50 10,028.50 10,028.50 10,028.50 6.1K
13:32 10,033.00 10,033.00 10,026.80 10,026.80 1.3K
13:33 10,028.30 10,030.50 10,028.30 10,030.50 5.8K
13:34 10,029.20 10,029.20 10,029.00 10,029.00 39.5K
13:35 10,025.30 10,025.30 10,025.30 10,025.30 2.3K
13:36 10,027.50 10,027.50 10,025.30 10,025.30 3.1K
13:37 10,025.30 10,025.30 10,025.30 10,025.30 2.9K
13:38 10,025.30 10,025.30 10,024.50 10,024.50 4.3K
13:39 10,025.30 10,025.30 10,025.30 10,025.30 2.0K
13:40 10,024.50 10,027.50 10,024.50 10,027.50 4.0K
13:41 10,025.30 10,025.30 10,024.50 10,024.50 3.5K
13:42 10,027.50 10,027.50 10,027.50 10,027.50 5.5K
13:43 10,027.50 10,027.50 10,027.00 10,027.00 4.6K
13:44 10,029.00 10,030.70 10,029.00 10,030.70 3.9K
13:45 10,027.50 10,027.50 10,024.50 10,024.50 3.1K
13:46 10,025.30 10,029.00 10,025.30 10,029.00 3.9K
13:47 10,024.50 10,025.30 10,024.50 10,025.30 43.2K
13:48 10,031.30 10,031.30 10,030.40 10,030.40 16.9K
13:49 10,030.90 10,030.90 10,028.70 10,028.70 9.5K
13:50 10,028.70 10,028.70 10,027.90 10,027.90 6.3K
13:51 10,028.70 10,030.10 10,028.70 10,030.10 2.9K
13:52 10,032.60 10,034.10 10,032.60 10,034.10 5.3K
13:53 10,030.90 10,030.90 10,027.10 10,027.10 11.8K
13:54 10,033.10 10,033.10 10,032.40 10,032.40 20.1K
13:55 10,031.60 10,031.60 10,031.00 10,031.00 4.8K
13:56 10,033.30 10,040.80 10,033.30 10,040.80 42.0K
13:57 10,039.10 10,039.10 10,039.10 10,039.10 5.9K
13:58 10,045.80 10,047.50 10,045.80 10,047.50 38.6K
13:59 10,051.80 10,051.80 10,045.80 10,045.80 19.9K
14:00 10,049.80 10,049.80 10,048.10 10,048.10 2.8K
14:01 10,048.10 10,050.30 10,048.10 10,050.30 4.4K
14:02 10,050.30 10,050.30 10,050.30 10,050.30 20.9K
14:03 10,059.30 10,059.30 10,059.30 10,059.30 5.7K
14:04 10,059.30 10,062.60 10,059.30 10,062.60 45.6K
14:05 10,062.60 10,062.60 10,056.60 10,056.60 22.0K
14:06 10,056.40 10,057.20 10,056.40 10,057.20 9.3K
14:07 10,054.90 10,055.70 10,054.90 10,055.70 28.2K
14:08 10,060.20 10,064.90 10,060.20 10,064.90 13.3K
14:09 10,064.90 10,064.90 10,063.20 10,063.20 4.1K
14:10 10,061.00 10,061.00 10,061.00 10,061.00 15.3K
14:11 10,064.00 10,064.00 10,059.50 10,059.50 7.3K
14:12 10,061.70 10,061.70 10,061.70 10,061.70 3.9K
14:13 10,057.20 10,057.20 10,057.20 10,057.20 20.5K
14:14 10,059.50 10,059.50 10,055.00 10,055.00 3.5K
14:15 10,055.80 10,055.80 10,055.80 10,055.80 9.1K
14:16 10,053.00 10,065.70 10,053.00 10,065.70 24.4K
14:17 10,065.70 10,065.70 10,064.80 10,064.80 6.9K
14:18 10,057.90 10,063.20 10,057.90 10,063.20 21.9K
14:19 10,063.20 10,063.20 10,062.70 10,062.70 7.3K
14:20 10,057.90 10,057.90 10,057.90 10,057.90 3.0K
14:21 10,063.20 10,063.20 10,062.70 10,062.70 8.6K
14:22 10,064.90 10,064.90 10,061.00 10,061.00 4.0K
14:23 10,062.70 10,064.90 10,062.70 10,064.90 10.1K
14:24 10,063.20 10,063.20 10,060.20 10,060.20 10.9K
14:25 10,064.10 10,071.40 10,064.10 10,071.40 15.2K
14:26 10,072.20 10,072.20 10,064.90 10,064.90 16.2K
14:27 10,067.70 10,067.70 10,065.40 10,065.40 5.1K
14:28 10,067.70 10,067.70 10,065.40 10,065.40 13.7K
14:29 10,069.40 10,069.40 10,067.10 10,067.10 6.4K
14:30 10,063.20 10,067.70 10,063.20 10,067.70 3.4K
14:31 10,063.20 10,064.90 10,063.20 10,064.90 4.1K
14:32 10,069.40 10,069.40 10,067.70 10,067.70 11.9K
14:33 10,067.10 10,067.10 10,066.90 10,066.90 38.1K
14:34 10,064.10 10,068.60 10,064.10 10,068.60 5.9K
14:35 10,066.90 10,066.90 10,065.80 10,065.80 9.7K
14:36 10,069.50 10,070.30 10,069.50 10,070.30 2.5K
14:37 10,069.50 10,070.30 10,069.50 10,070.30 8.6K
14:38 10,066.90 10,066.90 10,066.90 10,066.90 9.5K
14:39 10,063.90 10,070.10 10,063.90 10,070.10 14.1K
14:40 10,075.90 10,075.90 10,073.60 10,073.60 6.0K
14:41 10,069.20 10,069.90 10,069.20 10,069.90 7.6K
14:42 10,071.40 10,073.10 10,071.40 10,073.10 8.8K
14:43 10,073.10 10,073.10 10,070.90 10,070.90 10.3K
14:44 10,079.30 10,089.50 10,079.30 10,089.50 74.6K
14:45 10,081.60 10,086.10 10,081.60 10,086.10 9.2K
14:46 10,081.60 10,083.80 10,081.60 10,083.80 2.1K
14:47 10,089.50 10,096.00 10,089.50 10,096.00 25.0K
14:48 10,096.00 10,096.00 10,092.30 10,092.30 9.9K
14:49 10,092.30 10,092.30 10,091.40 10,091.40 86.2K
14:50 10,097.50 10,101.70 10,097.50 10,101.70 21.6K
14:51 10,107.90 10,112.10 10,107.90 10,112.10 28.4K
14:52 10,108.50 10,108.50 10,105.10 10,105.10 31.9K
14:53 10,105.90 10,111.20 10,105.90 10,111.20 30.7K
14:54 10,114.90 10,114.90 10,114.00 10,114.00 21.1K
14:55 10,108.90 10,113.60 10,108.90 10,113.60 15.5K
14:56 10,121.90 10,121.90 10,118.50 10,118.50 14.4K
14:57 10,125.80 10,125.80 10,124.30 10,124.30 73.1K
14:58 10,125.20 10,126.30 10,125.20 10,126.30 31.4K
14:59 10,123.50 10,128.00 10,123.50 10,128.00 5.6K
15:00 10,125.80 10,128.80 10,125.80 10,128.80 9.9K
15:01 10,131.40 10,131.40 10,130.50 10,130.50 37.6K
15:02 10,133.10 10,133.10 10,129.20 10,129.20 3.8K
15:03 10,130.90 10,130.90 10,127.10 10,127.10 43.6K
15:04 10,131.60 10,136.10 10,131.60 10,136.10 13.9K
15:05 10,135.30 10,135.30 10,129.10 10,129.10 9.0K
15:06 10,123.10 10,123.10 10,122.40 10,122.40 42.2K
15:07 10,123.10 10,123.70 10,123.10 10,123.70 4.0K
15:08 10,122.40 10,124.10 10,122.40 10,124.10 44.4K
15:09 10,122.90 10,122.90 10,122.40 10,122.40 6.1K
15:10 10,115.60 10,119.60 10,115.60 10,119.60 30.1K
15:11 10,120.10 10,123.70 10,120.10 10,123.70 10.5K
15:12 10,120.50 10,125.80 10,120.50 10,125.80 11.5K
15:13 10,127.50 10,127.50 10,127.50 10,127.50 13.5K
15:14 10,134.20 10,134.20 10,132.50 10,132.50 12.5K
15:15 10,130.20 10,131.70 10,130.20 10,131.70 33.9K
15:16 10,134.20 10,134.20 10,132.50 10,132.50 18.8K
15:17 10,131.70 10,131.70 10,124.10 10,124.10 29.1K
15:18 10,128.00 10,128.00 10,128.00 10,128.00 27.3K
15:19 10,129.70 10,133.10 10,129.70 10,133.10 9.4K
15:20 10,131.40 10,137.60 10,131.40 10,137.60 44.1K
15:21 10,135.30 10,137.60 10,135.30 10,137.60 11.7K
15:22 10,142.10 10,143.20 10,142.10 10,143.20 24.2K
15:23 10,148.80 10,148.80 10,148.60 10,148.60 28.9K
15:24 10,148.80 10,151.10 10,148.80 10,151.10 65.4K
15:25 10,144.10 10,145.40 10,144.10 10,145.40 16.4K
15:26 10,147.10 10,147.10 10,144.30 10,144.30 10.0K
15:27 10,144.30 10,144.90 10,144.30 10,144.90 6.4K
15:28 10,144.30 10,144.30 10,136.60 10,136.60 83.1K
15:29 10,126.40 10,133.20 10,126.40 10,133.20 77.6K
15:30 10,135.00 10,135.00 10,134.10 10,134.10 8.2K
15:31 10,139.70 10,139.70 10,137.50 10,137.50 6.5K
15:32 10,136.00 10,136.00 10,134.90 10,134.90 11.1K
15:33 10,133.80 10,133.80 10,130.40 10,130.40 11.8K
15:34 10,129.10 10,129.80 10,129.10 10,129.80 29.6K
15:35 10,128.80 10,131.30 10,128.80 10,131.30 11.9K
15:36 10,132.80 10,132.80 10,131.30 10,131.30 10.3K
15:37 10,135.20 10,135.20 10,126.60 10,126.60 29.6K
15:38 10,126.30 10,126.30 10,123.70 10,123.70 22.8K
15:39 10,131.50 10,131.50 10,126.00 10,126.00 5.8K
15:40 10,126.30 10,126.30 10,122.10 10,122.10 27.8K
15:41 10,128.30 10,128.30 10,128.30 10,128.30 19.0K
15:42 10,128.80 10,130.80 10,128.80 10,130.80 22.6K
15:43 10,128.80 10,129.50 10,128.80 10,129.50 71.7K
15:44 10,132.80 10,132.90 10,132.80 10,132.90 9.2K
15:45 10,130.30 10,130.30 10,126.10 10,126.10 42.1K
15:46 10,127.80 10,127.80 10,125.40 10,125.40 10.7K
15:47 10,127.80 10,127.80 10,124.60 10,124.60 13.0K
15:48 10,126.10 10,129.10 10,126.10 10,129.10 58.9K
15:49 10,127.40 10,127.40 10,125.70 10,125.70 13.4K
15:50 10,129.70 10,129.70 10,127.20 10,127.20 30.7K
15:51 10,128.80 10,132.50 10,128.80 10,132.50 18.2K
15:52 10,127.40 10,127.40 10,127.20 10,127.20 48.8K
15:53 10,128.00 10,129.70 10,128.00 10,129.70 6.1K
15:54 10,128.90 10,128.90 10,128.90 10,128.90 69.2K
15:55 10,128.00 10,133.20 10,128.00 10,133.20 8.1K
15:56 10,133.20 10,135.60 10,133.20 10,135.60 29.6K
15:57 10,139.60 10,139.60 10,131.70 10,131.70 22.3K
15:58 10,135.10 10,135.10 10,135.10 10,135.10 23.7K
15:59 10,137.70 10,141.10 10,137.70 10,141.10 29.7K
16:00 10,135.10 10,136.60 10,135.10 10,136.60 5.8K
16:01 10,136.60 10,136.60 10,136.60 10,136.60 0.0K
16:02 10,136.60 10,136.60 10,136.60 10,136.60 0.0K
16:03 10,136.60 10,136.60 10,136.60 10,136.60 0.0K
16:04 10,136.60 10,136.60 10,116.20 10,116.20 3,186.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음