S

AXVI
🏛️ 호주 →
10.82
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 10.82 10.86 10.82 10.86 0.0K
10:11 10.83 10.83 10.72 10.72 0.0K
10:12 10.46 10.46 10.44 10.44 0.0K
10:13 10.44 10.91 10.44 10.91 0.0K
10:14 10.91 10.91 10.88 10.88 0.0K
10:15 11.29 11.29 10.86 10.86 0.0K
10:16 10.91 10.91 10.91 10.91 0.0K
10:17 10.90 10.92 10.90 10.92 0.0K
10:18 10.90 10.90 10.68 10.68 0.0K
10:19 10.68 10.68 10.67 10.67 0.0K
10:20 10.70 10.70 10.70 10.70 0.0K
10:21 10.69 10.69 10.69 10.69 0.0K
10:22 10.70 10.70 10.70 10.70 0.0K
10:23 10.70 10.70 10.70 10.70 0.0K
10:24 10.70 10.93 10.70 10.93 0.0K
10:25 10.93 10.93 10.92 10.92 0.0K
10:26 10.92 10.92 10.91 10.91 0.0K
10:27 10.92 10.92 10.92 10.92 0.0K
10:28 10.91 10.91 10.91 10.91 0.0K
10:29 10.92 10.92 10.92 10.92 0.0K
10:30 10.89 10.89 10.88 10.88 0.0K
10:31 10.88 10.88 10.88 10.88 0.0K
10:32 10.91 10.93 10.91 10.93 0.0K
10:33 10.93 10.95 10.93 10.95 0.0K
10:34 10.97 10.98 10.97 10.98 0.0K
10:35 10.97 10.99 10.97 10.99 0.0K
10:36 10.99 10.99 10.95 10.95 0.0K
10:37 10.95 10.95 10.95 10.95 0.0K
10:38 10.98 10.98 10.95 10.95 0.0K
10:39 10.98 10.98 10.95 10.95 0.0K
10:40 10.99 10.99 10.96 10.96 0.0K
10:41 10.98 10.98 10.97 10.97 0.0K
10:42 10.97 10.98 10.97 10.98 0.0K
10:43 10.99 10.99 10.99 10.99 0.0K
10:44 11.00 11.01 11.00 11.01 0.0K
10:45 10.98 10.98 10.97 10.97 0.0K
10:46 10.97 10.97 10.96 10.96 0.0K
10:47 10.99 10.99 10.99 10.99 0.0K
10:48 11.00 11.00 10.99 10.99 0.0K
10:49 10.99 11.00 10.99 11.00 0.0K
10:50 11.01 11.01 11.01 11.01 0.0K
10:51 11.45 11.45 11.01 11.01 0.0K
10:52 11.03 11.03 11.02 11.02 0.0K
10:53 11.02 11.02 11.00 11.00 0.0K
10:54 11.01 11.02 11.01 11.02 0.0K
10:55 11.02 11.02 11.02 11.02 0.0K
10:56 11.43 11.43 11.41 11.41 0.0K
10:57 10.96 11.45 10.96 11.45 0.0K
10:58 11.46 11.46 10.96 10.96 0.0K
10:59 10.97 11.00 10.97 11.00 0.0K
11:00 10.97 10.97 10.95 10.95 0.0K
11:01 11.04 11.04 11.03 11.03 0.0K
11:02 11.43 11.48 11.43 11.48 0.0K
11:03 10.98 10.98 10.97 10.97 0.0K
11:04 10.97 10.97 10.97 10.97 0.0K
11:05 10.97 10.98 10.97 10.98 0.0K
11:06 10.98 10.98 10.98 10.98 0.0K
11:07 10.98 10.98 10.96 10.96 0.0K
11:08 10.98 11.00 10.98 11.00 0.0K
11:09 11.03 11.03 11.02 11.02 0.0K
11:10 11.04 11.53 11.04 11.53 0.0K
11:11 11.53 11.53 11.04 11.04 0.0K
11:12 11.04 11.05 11.04 11.05 0.0K
11:13 11.04 11.04 11.04 11.04 0.0K
11:14 11.06 11.06 11.04 11.04 0.0K
11:15 11.05 11.07 11.05 11.07 0.0K
11:16 11.05 11.05 11.04 11.04 0.0K
11:17 11.04 11.04 11.04 11.04 0.0K
11:18 11.06 11.06 11.03 11.03 0.0K
11:19 11.03 11.04 11.03 11.04 0.0K
11:20 11.08 11.09 11.08 11.09 0.0K
11:21 11.07 11.07 11.07 11.07 0.0K
11:22 11.06 11.06 11.06 11.06 0.0K
11:23 11.06 11.06 11.05 11.05 0.0K
11:24 11.06 11.06 11.05 11.05 0.0K
11:25 11.08 11.08 10.81 10.81 0.0K
11:26 11.08 11.08 11.08 11.08 0.0K
11:27 11.08 11.09 11.08 11.09 0.0K
11:28 11.08 11.08 11.08 11.08 0.0K
11:29 11.08 11.08 11.08 11.08 0.0K
11:30 11.08 11.10 11.08 11.10 0.0K
11:31 11.09 11.09 11.08 11.08 0.0K
11:32 11.06 11.09 11.06 11.09 0.0K
11:33 11.11 11.11 11.11 11.11 0.0K
11:34 11.10 11.10 11.09 11.09 0.0K
11:35 11.12 11.12 11.09 11.09 0.0K
11:36 11.11 11.11 11.09 11.09 0.0K
11:37 11.10 11.11 11.10 11.11 0.0K
11:38 11.11 11.11 11.10 11.10 0.0K
11:39 11.11 11.11 11.08 11.08 0.0K
11:40 11.08 11.09 11.08 11.09 0.0K
11:41 11.10 11.28 11.10 11.28 0.0K
11:42 11.10 11.10 11.09 11.09 0.0K
11:43 11.13 11.13 11.10 11.10 0.0K
11:44 11.14 11.14 11.12 11.12 0.0K
11:45 11.12 11.12 11.08 11.08 0.0K
11:46 10.96 11.10 10.96 11.10 0.0K
11:47 10.98 10.98 10.95 10.95 0.0K
11:48 11.04 11.05 11.04 11.05 0.0K
11:49 11.04 11.06 11.04 11.06 0.0K
11:50 11.03 11.07 11.03 11.07 0.0K
11:51 11.07 11.07 11.04 11.04 0.0K
11:52 11.08 11.11 11.08 11.11 0.0K
11:53 11.12 11.13 11.12 11.13 0.0K
11:54 11.15 11.17 11.15 11.17 0.0K
11:55 11.19 11.19 11.18 11.18 0.0K
11:56 11.18 11.18 11.18 11.18 0.0K
11:57 11.18 11.19 11.18 11.19 0.0K
11:58 11.20 11.20 11.20 11.20 0.0K
11:59 11.21 11.21 11.21 11.21 0.0K
12:00 11.20 11.20 11.20 11.20 0.0K
12:01 11.20 11.24 11.20 11.24 0.0K
12:02 11.23 11.24 11.23 11.24 0.0K
12:03 11.25 11.26 11.25 11.26 0.0K
12:04 11.25 11.27 11.25 11.27 0.0K
12:05 11.25 11.26 11.25 11.26 0.0K
12:06 11.25 11.26 11.25 11.26 0.0K
12:07 11.26 11.26 11.26 11.26 0.0K
12:08 11.27 11.28 11.27 11.28 0.0K
12:09 11.29 11.29 11.29 11.29 0.0K
12:10 11.29 11.29 11.28 11.28 0.0K
12:11 11.31 11.31 11.31 11.31 0.0K
12:12 11.35 11.36 11.35 11.36 0.0K
12:13 11.38 11.39 11.38 11.39 0.0K
12:14 11.38 11.38 11.33 11.33 0.0K
12:15 11.31 11.32 11.31 11.32 0.0K
12:16 11.31 11.32 11.31 11.32 0.0K
12:17 11.38 11.38 11.35 11.35 0.0K
12:18 11.33 11.33 11.31 11.31 0.0K
12:19 11.30 11.30 11.29 11.29 0.0K
12:20 11.29 11.29 11.28 11.28 0.0K
12:21 11.26 11.27 11.26 11.27 0.0K
12:22 11.27 11.27 11.27 11.27 0.0K
12:23 11.25 11.25 11.25 11.25 0.0K
12:24 11.25 11.25 11.24 11.24 0.0K
12:25 11.25 11.25 11.23 11.23 0.0K
12:26 11.24 11.24 11.24 11.24 0.0K
12:27 11.25 11.25 11.24 11.24 0.0K
12:28 11.25 11.27 11.25 11.27 0.0K
12:29 11.28 11.28 11.28 11.28 0.0K
12:30 11.27 11.28 11.27 11.28 0.0K
12:31 11.29 11.29 11.29 11.29 0.0K
12:32 11.29 11.29 11.29 11.29 0.0K
12:33 11.27 11.29 11.27 11.29 0.0K
12:34 11.28 11.29 11.28 11.29 0.0K
12:35 11.31 11.32 11.31 11.32 0.0K
12:36 11.32 11.38 11.32 11.38 0.0K
12:37 11.39 11.41 11.39 11.41 0.0K
12:38 11.42 11.42 11.42 11.42 0.0K
12:39 11.29 11.35 11.29 11.35 0.0K
12:40 11.42 11.42 11.38 11.38 0.0K
12:41 11.37 11.37 11.35 11.35 0.0K
12:42 11.36 11.36 11.34 11.34 0.0K
12:43 11.33 11.36 11.33 11.36 0.0K
12:44 11.33 11.35 11.33 11.35 0.0K
12:45 11.41 11.41 11.41 11.41 0.0K
12:46 11.40 11.40 11.35 11.35 0.0K
12:47 11.39 11.39 11.39 11.39 0.0K
12:48 11.60 11.60 11.59 11.59 0.0K
12:49 11.41 11.42 11.41 11.42 0.0K
12:50 11.43 11.43 11.42 11.42 0.0K
12:51 11.44 11.44 11.43 11.43 0.0K
12:52 11.40 11.40 11.35 11.35 0.0K
12:53 11.42 11.42 11.42 11.42 0.0K
12:54 11.43 11.43 11.43 11.43 0.0K
12:55 11.44 11.44 11.42 11.42 0.0K
12:56 11.43 11.43 11.41 11.41 0.0K
12:57 11.42 11.42 11.41 11.41 0.0K
12:58 11.35 11.35 11.35 11.35 0.0K
12:59 11.35 11.35 11.34 11.34 0.0K
13:00 11.33 11.34 11.33 11.34 0.0K
13:01 11.34 11.34 11.32 11.32 0.0K
13:02 11.34 11.34 11.32 11.32 0.0K
13:03 11.33 11.33 11.26 11.26 0.0K
13:04 11.25 11.40 11.25 11.40 0.0K
13:05 11.41 11.41 11.40 11.40 0.0K
13:06 11.41 11.41 11.40 11.40 0.0K
13:07 11.43 11.44 11.43 11.44 0.0K
13:08 11.47 11.47 11.47 11.47 0.0K
13:09 11.46 11.47 11.46 11.47 0.0K
13:10 11.45 11.47 11.45 11.47 0.0K
13:11 11.46 11.46 11.46 11.46 0.0K
13:12 11.46 11.54 11.46 11.54 0.0K
13:13 11.46 11.46 11.46 11.46 0.0K
13:14 11.46 11.46 11.46 11.46 0.0K
13:15 11.46 11.47 11.46 11.47 0.0K
13:16 11.48 11.48 11.48 11.48 0.0K
13:17 11.47 11.47 11.21 11.21 0.0K
13:18 11.19 11.48 11.19 11.48 0.0K
13:19 11.47 11.47 11.46 11.46 0.0K
13:20 11.46 11.46 11.46 11.46 0.0K
13:21 11.45 11.45 11.45 11.45 0.0K
13:22 11.46 11.46 11.45 11.45 0.0K
13:23 11.07 11.46 11.07 11.46 0.0K
13:24 11.45 11.47 11.45 11.47 0.0K
13:25 11.48 11.48 11.46 11.46 0.0K
13:26 11.47 11.47 11.45 11.45 0.0K
13:27 11.45 11.45 11.45 11.45 0.0K
13:28 11.44 11.44 11.43 11.43 0.0K
13:29 11.44 11.44 11.38 11.38 0.0K
13:30 11.37 11.37 11.37 11.37 0.0K
13:31 11.35 11.35 11.34 11.34 0.0K
13:32 11.35 11.36 11.35 11.36 0.0K
13:33 11.34 11.36 11.34 11.36 0.0K
13:34 11.36 11.36 11.35 11.35 0.0K
13:35 11.33 11.39 11.33 11.39 0.0K
13:36 11.39 11.40 11.39 11.40 0.0K
13:37 11.42 11.42 11.38 11.38 0.0K
13:38 11.41 11.44 11.41 11.44 0.0K
13:39 11.45 11.45 11.43 11.43 0.0K
13:40 11.43 11.43 11.43 11.43 0.0K
13:41 11.43 11.43 11.41 11.41 0.0K
13:42 11.36 11.36 11.36 11.36 0.0K
13:43 11.37 11.38 11.37 11.38 0.0K
13:44 11.36 11.49 11.36 11.49 0.0K
13:45 11.36 11.40 11.36 11.40 0.0K
13:46 11.40 11.40 11.36 11.36 0.0K
13:47 11.40 11.43 11.40 11.43 0.0K
13:48 11.41 11.43 11.41 11.43 0.0K
13:49 11.43 11.43 11.43 11.43 0.0K
13:50 11.37 11.37 11.36 11.36 0.0K
13:51 11.35 11.35 11.35 11.35 0.0K
13:52 11.35 11.35 11.34 11.34 0.0K
13:53 11.34 11.34 11.32 11.32 0.0K
13:54 11.32 11.33 11.32 11.33 0.0K
13:55 11.34 11.34 11.34 11.34 0.0K
13:56 11.33 11.34 11.33 11.34 0.0K
13:57 11.31 11.31 11.30 11.30 0.0K
13:58 11.34 11.34 11.33 11.33 0.0K
13:59 11.33 11.33 11.33 11.33 0.0K
14:00 11.34 11.34 11.30 11.30 0.0K
14:01 11.33 11.33 11.32 11.32 0.0K
14:02 11.31 11.31 11.29 11.29 0.0K
14:03 11.29 11.29 11.29 11.29 0.0K
14:04 11.30 11.30 11.30 11.30 0.0K
14:05 11.30 11.31 11.30 11.31 0.0K
14:06 11.34 11.34 11.33 11.33 0.0K
14:07 11.33 11.33 11.32 11.32 0.0K
14:08 11.31 11.33 11.31 11.33 0.0K
14:09 11.33 11.34 11.33 11.34 0.0K
14:10 11.31 11.32 11.31 11.32 0.0K
14:11 11.31 11.32 11.31 11.32 0.0K
14:12 11.32 11.32 11.32 11.32 0.0K
14:13 11.31 11.33 11.31 11.33 0.0K
14:14 11.34 11.34 11.33 11.33 0.0K
14:15 11.32 11.32 11.31 11.31 0.0K
14:16 11.32 11.34 11.32 11.34 0.0K
14:17 11.33 11.33 11.33 11.33 0.0K
14:18 11.34 11.34 11.33 11.33 0.0K
14:19 11.31 11.32 11.31 11.32 0.0K
14:20 11.33 11.33 11.33 11.33 0.0K
14:21 11.31 11.31 11.31 11.31 0.0K
14:22 11.32 11.32 11.31 11.31 0.0K
14:23 11.44 11.44 11.31 11.31 0.0K
14:24 11.31 11.31 11.31 11.31 0.0K
14:25 11.31 11.31 11.31 11.31 0.0K
14:26 11.33 11.33 11.33 11.33 0.0K
14:27 11.33 11.33 11.33 11.33 0.0K
14:28 11.34 11.34 11.33 11.33 0.0K
14:29 11.33 11.33 11.33 11.33 0.0K
14:30 11.34 11.34 11.32 11.32 0.0K
14:31 11.32 11.34 11.32 11.34 0.0K
14:32 11.33 11.34 11.33 11.34 0.0K
14:33 11.33 11.33 11.33 11.33 0.0K
14:34 11.33 11.33 11.32 11.32 0.0K
14:35 11.33 11.33 11.33 11.33 0.0K
14:36 11.33 11.33 11.33 11.33 0.0K
14:37 11.24 11.24 11.24 11.24 0.0K
14:38 11.32 11.32 11.31 11.31 0.0K
14:39 11.31 11.33 11.31 11.33 0.0K
14:40 11.33 11.33 11.33 11.33 0.0K
14:41 11.34 11.34 11.33 11.33 0.0K
14:42 11.32 11.32 11.32 11.32 0.0K
14:43 11.32 11.32 11.32 11.32 0.0K
14:44 11.32 11.32 11.32 11.32 0.0K
14:45 11.31 11.31 11.30 11.30 0.0K
14:46 11.31 11.31 11.31 11.31 0.0K
14:47 11.30 11.30 11.29 11.29 0.0K
14:48 11.29 11.30 11.29 11.30 0.0K
14:49 11.28 11.28 11.28 11.28 0.0K
14:50 11.28 11.28 11.25 11.25 0.0K
14:51 11.26 11.26 11.25 11.25 0.0K
14:52 11.25 11.25 11.25 11.25 0.0K
14:53 11.25 11.25 11.25 11.25 0.0K
14:54 11.24 11.25 11.24 11.25 0.0K
14:55 11.24 11.24 11.24 11.24 0.0K
14:56 11.22 11.24 11.22 11.24 0.0K
14:57 11.24 11.90 11.24 11.90 0.0K
14:58 11.91 11.91 11.24 11.24 0.0K
14:59 11.23 11.23 11.07 11.07 0.0K
15:00 11.27 11.28 11.27 11.28 0.0K
15:01 11.26 11.26 11.26 11.26 0.0K
15:02 11.24 11.24 11.24 11.24 0.0K
15:03 11.25 11.26 11.25 11.26 0.0K
15:04 11.26 11.26 11.26 11.26 0.0K
15:05 11.26 11.26 11.26 11.26 0.0K
15:06 11.26 11.26 11.25 11.25 0.0K
15:07 11.25 11.25 11.25 11.25 0.0K
15:08 11.24 11.27 11.24 11.27 0.0K
15:09 11.26 11.26 11.23 11.23 0.0K
15:10 11.26 11.26 11.24 11.24 0.0K
15:11 11.24 11.24 11.24 11.24 0.0K
15:12 11.24 11.24 11.24 11.24 0.0K
15:13 11.24 11.24 11.24 11.24 0.0K
15:14 11.24 11.24 11.24 11.24 0.0K
15:15 11.24 11.24 11.24 11.24 0.0K
15:16 11.24 11.24 11.23 11.23 0.0K
15:17 11.23 11.23 11.23 11.23 0.0K
15:18 11.23 11.42 11.23 11.42 0.0K
15:19 11.23 11.23 11.23 11.23 0.0K
15:20 11.22 11.22 11.22 11.22 0.0K
15:21 11.23 11.25 11.23 11.25 0.0K
15:22 11.25 11.25 11.24 11.24 0.0K
15:23 11.24 11.24 11.24 11.24 0.0K
15:24 11.24 11.24 11.24 11.24 0.0K
15:25 11.26 11.26 11.25 11.25 0.0K
15:26 11.26 11.26 11.23 11.23 0.0K
15:27 11.23 11.23 11.23 11.23 0.0K
15:28 11.23 11.23 11.23 11.23 0.0K
15:29 11.23 11.24 11.23 11.24 0.0K
15:30 11.23 11.23 11.23 11.23 0.0K
15:31 11.24 11.25 11.24 11.25 0.0K
15:32 11.25 11.26 11.25 11.26 0.0K
15:33 11.23 11.23 11.22 11.22 0.0K
15:34 11.22 11.22 11.22 11.22 0.0K
15:35 11.21 11.25 11.21 11.25 0.0K
15:36 11.25 11.25 11.25 11.25 0.0K
15:37 11.24 11.43 11.24 11.43 0.0K
15:38 11.43 11.43 11.23 11.23 0.0K
15:39 11.24 11.38 11.24 11.38 0.0K
15:40 11.24 11.24 11.24 11.24 0.0K
15:41 11.22 11.24 11.22 11.24 0.0K
15:42 11.24 11.24 11.23 11.23 0.0K
15:43 11.23 11.23 11.20 11.20 0.0K
15:44 11.20 11.20 11.20 11.20 0.0K
15:45 11.19 11.20 11.19 11.20 0.0K
15:46 11.20 11.20 11.18 11.18 0.0K
15:47 11.19 11.19 11.19 11.19 0.0K
15:48 11.20 11.20 11.18 11.18 0.0K
15:49 11.18 11.62 11.18 11.62 0.0K
15:50 11.63 11.63 11.20 11.20 0.0K
15:51 11.19 11.20 11.19 11.20 0.0K
15:52 11.19 11.20 11.19 11.20 0.0K
15:53 11.20 11.20 11.19 11.19 0.0K
15:54 11.19 11.20 11.19 11.20 0.0K
15:55 11.20 11.20 11.20 11.20 0.0K
15:56 11.19 11.19 11.19 11.19 0.0K
15:57 11.21 11.21 11.21 11.21 0.0K
15:58 11.21 11.21 11.20 11.20 0.0K
15:59 11.22 11.22 11.20 11.20 0.0K
16:00 11.21 11.21 11.20 11.20 0.0K
16:01 11.18 11.18 11.16 11.16 0.0K
16:02 11.19 11.19 11.18 11.18 0.0K
16:03 11.18 11.19 11.18 11.19 0.0K
16:04 11.18 11.18 11.17 11.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음