S

AXVI
🏛️ 호주 →
10.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 12.21 12.21 12.11 12.11 0.0K
10:11 12.10 12.10 12.08 12.08 0.0K
10:12 12.08 12.09 12.08 12.09 0.0K
10:13 12.08 12.08 12.07 12.07 0.0K
10:14 12.08 12.08 12.07 12.07 0.0K
10:15 12.09 12.09 12.08 12.08 0.0K
10:16 12.08 12.11 12.08 12.11 0.0K
10:17 12.10 12.10 12.09 12.09 0.0K
10:18 12.09 12.09 12.09 12.09 0.0K
10:19 12.10 12.10 12.10 12.10 0.0K
10:20 12.11 12.11 12.11 12.11 0.0K
10:21 12.11 12.12 12.11 12.12 0.0K
10:22 12.12 12.12 12.12 12.12 0.0K
10:23 12.12 12.12 12.12 12.12 0.0K
10:24 12.21 12.21 12.12 12.12 0.0K
10:25 12.23 12.23 12.23 12.23 0.0K
10:26 12.23 12.24 12.23 12.24 0.0K
10:27 12.23 12.23 12.23 12.23 0.0K
10:28 12.24 12.24 12.23 12.23 0.0K
10:29 12.23 12.24 12.23 12.24 0.0K
10:30 12.14 12.25 12.14 12.25 0.0K
10:31 12.34 12.34 12.24 12.24 0.0K
10:32 12.34 12.34 12.33 12.33 0.0K
10:33 12.35 12.36 12.35 12.36 0.0K
10:34 12.35 12.35 12.34 12.34 0.0K
10:35 12.34 12.35 12.34 12.35 0.0K
10:36 12.34 12.34 12.34 12.34 0.0K
10:37 12.35 12.35 12.34 12.34 0.0K
10:38 12.34 12.34 12.34 12.34 0.0K
10:39 12.34 12.34 12.34 12.34 0.0K
10:40 12.34 12.34 12.34 12.34 0.0K
10:41 12.34 12.34 12.24 12.24 0.0K
10:42 12.24 12.26 12.24 12.26 0.0K
10:43 12.26 12.26 12.23 12.23 0.0K
10:44 12.45 12.45 12.24 12.24 0.0K
10:45 12.24 12.24 12.23 12.23 0.0K
10:46 12.23 12.34 12.23 12.34 0.0K
10:47 12.23 12.23 12.23 12.23 0.0K
10:48 12.23 12.43 12.23 12.43 0.0K
10:49 12.22 12.22 12.13 12.13 0.0K
10:50 12.22 12.22 12.13 12.13 0.0K
10:51 12.13 12.13 12.13 12.13 0.0K
10:52 12.11 12.11 12.10 12.10 0.0K
10:53 12.10 12.10 12.09 12.09 0.0K
10:54 12.09 12.10 12.09 12.10 0.0K
10:55 12.09 12.09 12.08 12.08 0.0K
10:56 12.08 12.08 12.08 12.08 0.0K
10:57 12.07 12.07 12.07 12.07 0.0K
10:58 12.06 12.06 12.06 12.06 0.0K
10:59 12.06 12.14 12.06 12.14 0.0K
11:00 12.05 12.06 12.05 12.06 0.0K
11:01 12.07 12.07 12.06 12.06 0.0K
11:02 12.08 12.08 12.08 12.08 0.0K
11:03 12.08 12.08 12.08 12.08 0.0K
11:04 12.08 12.08 12.08 12.08 0.0K
11:05 12.09 12.09 12.09 12.09 0.0K
11:06 12.08 12.09 12.08 12.09 0.0K
11:07 12.08 12.08 12.08 12.08 0.0K
11:08 12.08 12.28 12.08 12.28 0.0K
11:09 12.08 12.08 12.07 12.07 0.0K
11:10 12.07 12.07 12.07 12.07 0.0K
11:11 12.07 12.07 12.07 12.07 0.0K
11:12 12.07 12.07 12.07 12.07 0.0K
11:13 12.07 12.07 12.07 12.07 0.0K
11:14 12.08 12.08 12.07 12.07 0.0K
11:15 12.07 12.07 12.07 12.07 0.0K
11:16 12.06 12.06 12.06 12.06 0.0K
11:17 12.05 12.05 12.05 12.05 0.0K
11:18 12.05 12.05 12.05 12.05 0.0K
11:19 12.05 12.05 12.05 12.05 0.0K
11:20 12.24 12.24 12.05 12.05 0.0K
11:21 12.04 12.04 12.04 12.04 0.0K
11:22 12.04 12.04 12.04 12.04 0.0K
11:23 12.06 12.06 12.04 12.04 0.0K
11:24 12.04 12.04 12.04 12.04 0.0K
11:25 12.03 12.03 12.03 12.03 0.0K
11:26 12.03 12.03 12.02 12.02 0.0K
11:27 12.02 12.03 12.02 12.03 0.0K
11:28 12.03 12.03 12.03 12.03 0.0K
11:29 12.02 12.02 12.02 12.02 0.0K
11:30 11.92 11.92 11.91 11.91 0.0K
11:31 11.90 11.90 11.77 11.77 0.0K
11:32 11.77 11.77 11.77 11.77 0.0K
11:33 11.89 11.89 11.76 11.76 0.0K
11:34 11.78 11.78 11.76 11.76 0.0K
11:35 11.77 11.91 11.77 11.91 0.0K
11:36 11.90 11.90 11.90 11.90 0.0K
11:37 11.77 11.77 11.77 11.77 0.0K
11:38 11.90 11.90 11.90 11.90 0.0K
11:39 11.77 11.77 11.77 11.77 0.0K
11:40 11.76 11.76 11.76 11.76 0.0K
11:41 11.77 11.77 11.77 11.77 0.0K
11:42 11.77 11.77 11.76 11.76 0.0K
11:43 11.75 11.75 11.75 11.75 0.0K
11:44 11.75 11.75 11.75 11.75 0.0K
11:45 11.75 11.75 11.75 11.75 0.0K
11:46 11.75 11.75 11.75 11.75 0.0K
11:47 11.73 11.73 11.72 11.72 0.0K
11:48 11.72 11.72 11.72 11.72 0.0K
11:49 11.72 11.72 11.72 11.72 0.0K
11:50 11.71 11.71 11.71 11.71 0.0K
11:51 11.71 11.71 11.70 11.70 0.0K
11:52 11.70 11.70 11.70 11.70 0.0K
11:53 11.70 11.71 11.70 11.71 0.0K
11:54 11.70 11.70 11.70 11.70 0.0K
11:55 11.71 11.71 11.71 11.71 0.0K
11:56 11.72 11.72 11.71 11.71 0.0K
11:57 11.71 11.72 11.71 11.72 0.0K
11:58 11.70 11.70 11.70 11.70 0.0K
11:59 11.71 11.71 11.70 11.70 0.0K
12:00 11.71 11.71 11.71 11.71 0.0K
12:01 11.70 11.70 11.70 11.70 0.0K
12:02 11.70 11.71 11.70 11.71 0.0K
12:03 11.70 11.71 11.70 11.71 0.0K
12:04 11.69 11.70 11.69 11.70 0.0K
12:05 11.69 11.70 11.69 11.70 0.0K
12:06 11.69 11.70 11.69 11.70 0.0K
12:07 11.70 11.70 11.69 11.69 0.0K
12:08 11.70 11.70 11.69 11.69 0.0K
12:09 11.70 11.71 11.70 11.71 0.0K
12:10 11.95 11.95 11.93 11.93 0.0K
12:11 11.71 11.71 11.70 11.70 0.0K
12:12 11.70 11.71 11.70 11.71 0.0K
12:13 11.71 11.71 11.71 11.71 0.0K
12:14 11.71 11.71 11.70 11.70 0.0K
12:15 11.70 11.71 11.70 11.71 0.0K
12:16 11.70 11.71 11.70 11.71 0.0K
12:17 11.70 11.70 11.69 11.69 0.0K
12:18 11.69 11.69 11.68 11.68 0.0K
12:19 11.69 11.69 11.67 11.67 0.0K
12:20 11.68 11.68 11.67 11.67 0.0K
12:21 11.67 11.67 11.67 11.67 0.0K
12:22 11.66 11.67 11.66 11.67 0.0K
12:23 11.67 11.67 11.67 11.67 0.0K
12:24 11.66 11.66 11.47 11.47 0.0K
12:25 11.67 11.67 11.67 11.67 0.0K
12:26 11.66 11.66 11.66 11.66 0.0K
12:27 11.66 11.66 11.66 11.66 0.0K
12:28 11.47 11.90 11.47 11.90 0.0K
12:29 12.16 12.16 11.78 11.78 0.0K
12:30 11.66 11.66 11.66 11.66 0.0K
12:31 11.66 11.66 11.65 11.65 0.0K
12:32 11.64 11.64 11.64 11.64 0.0K
12:33 11.63 11.63 11.63 11.63 0.0K
12:34 11.63 11.63 11.63 11.63 0.0K
12:35 11.63 11.63 11.63 11.63 0.0K
12:36 11.62 11.63 11.62 11.63 0.0K
12:37 11.64 11.64 11.63 11.63 0.0K
12:38 11.63 11.63 11.63 11.63 0.0K
12:39 11.63 11.63 11.63 11.63 0.0K
12:40 11.63 11.63 11.63 11.63 0.0K
12:41 11.64 11.64 11.63 11.63 0.0K
12:42 11.63 12.04 11.63 12.04 0.0K
12:43 11.63 11.63 11.63 11.63 0.0K
12:44 12.03 12.03 11.62 11.62 0.0K
12:45 11.89 11.89 11.88 11.88 0.0K
12:46 11.63 11.63 11.63 11.63 0.0K
12:47 11.63 11.63 11.63 11.63 0.0K
12:48 11.63 11.63 11.58 11.58 0.0K
12:49 11.58 11.58 11.58 11.58 0.0K
12:50 11.58 11.61 11.58 11.61 0.0K
12:51 11.59 11.59 11.59 11.59 0.0K
12:52 11.60 11.60 11.60 11.60 0.0K
12:53 11.84 11.84 11.58 11.58 0.0K
12:54 11.99 11.99 11.58 11.58 0.0K
12:55 11.58 11.58 11.58 11.58 0.0K
12:56 11.58 11.99 11.58 11.99 0.0K
12:57 11.57 11.57 11.56 11.56 0.0K
12:58 11.55 11.56 11.55 11.56 0.0K
12:59 11.45 11.84 11.45 11.84 0.0K
13:00 11.57 11.57 11.57 11.57 0.0K
13:01 11.57 11.57 11.57 11.57 0.0K
13:02 11.57 11.57 11.57 11.57 0.0K
13:03 11.57 11.57 11.57 11.57 0.0K
13:04 11.57 11.57 11.57 11.57 0.0K
13:05 11.57 11.57 11.57 11.57 0.0K
13:06 11.83 11.83 11.57 11.57 0.0K
13:07 11.57 11.58 11.57 11.58 0.0K
13:08 12.20 12.20 11.57 11.57 0.0K
13:09 11.98 11.98 11.62 11.62 0.0K
13:10 11.62 11.62 11.62 11.62 0.0K
13:11 11.62 11.62 11.62 11.62 0.0K
13:12 11.62 11.62 11.62 11.62 0.0K
13:13 11.62 11.62 11.62 11.62 0.0K
13:14 11.62 11.62 11.62 11.62 0.0K
13:15 11.62 11.62 11.62 11.62 0.0K
13:16 11.62 11.62 11.62 11.62 0.0K
13:17 11.63 11.63 11.63 11.63 0.0K
13:18 11.62 11.62 11.62 11.62 0.0K
13:19 11.62 11.62 11.62 11.62 0.0K
13:20 11.61 11.61 11.61 11.61 0.0K
13:21 11.61 11.62 11.61 11.62 0.0K
13:22 11.63 11.63 11.63 11.63 0.0K
13:23 11.63 11.63 11.63 11.63 0.0K
13:24 11.63 11.68 11.63 11.68 0.0K
13:25 11.63 11.63 11.63 11.63 0.0K
13:26 11.63 11.63 11.63 11.63 0.0K
13:27 11.63 11.63 11.63 11.63 0.0K
13:28 11.63 11.65 11.63 11.65 0.0K
13:29 11.65 11.65 11.64 11.64 0.0K
13:30 11.64 11.64 11.64 11.64 0.0K
13:31 11.64 11.64 11.64 11.64 0.0K
13:32 11.64 11.65 11.64 11.65 0.0K
13:33 11.65 11.66 11.65 11.66 0.0K
13:34 11.65 11.65 11.65 11.65 0.0K
13:35 11.65 11.65 11.65 11.65 0.0K
13:36 11.65 11.65 11.65 11.65 0.0K
13:37 11.65 11.65 11.65 11.65 0.0K
13:38 11.64 11.64 11.64 11.64 0.0K
13:39 11.63 11.64 11.63 11.64 0.0K
13:40 11.64 11.64 11.64 11.64 0.0K
13:41 11.64 11.64 11.64 11.64 0.0K
13:42 11.65 12.05 11.65 12.05 0.0K
13:43 11.67 11.67 11.66 11.66 0.0K
13:44 11.66 11.66 11.66 11.66 0.0K
13:45 11.66 11.66 11.66 11.66 0.0K
13:46 11.66 11.66 11.66 11.66 0.0K
13:47 11.67 11.67 11.66 11.66 0.0K
13:48 11.66 11.67 11.66 11.67 0.0K
13:49 11.80 11.80 11.80 11.80 0.0K
13:50 11.81 11.81 11.76 11.76 0.0K
13:51 11.87 11.89 11.87 11.89 0.0K
13:52 11.88 11.89 11.88 11.89 0.0K
13:53 11.87 11.88 11.87 11.88 0.0K
13:54 11.88 11.88 11.88 11.88 0.0K
13:55 11.89 11.89 11.89 11.89 0.0K
13:56 11.88 11.88 11.88 11.88 0.0K
13:57 11.88 11.88 11.87 11.87 0.0K
13:58 11.98 11.98 11.98 11.98 0.0K
13:59 11.87 11.88 11.87 11.88 0.0K
14:00 12.16 12.16 11.88 11.88 0.0K
14:01 12.20 12.20 11.87 11.87 0.0K
14:02 11.88 11.88 11.87 11.87 0.0K
14:03 11.87 11.87 11.87 11.87 0.0K
14:04 11.87 11.87 11.87 11.87 0.0K
14:05 11.87 11.87 11.77 11.77 0.0K
14:06 11.77 11.77 11.77 11.77 0.0K
14:07 11.76 11.76 11.76 11.76 0.0K
14:08 11.86 11.86 11.86 11.86 0.0K
14:09 11.87 11.87 11.86 11.86 0.0K
14:10 11.87 11.87 11.87 11.87 0.0K
14:11 11.87 11.87 11.87 11.87 0.0K
14:12 11.87 11.87 11.87 11.87 0.0K
14:13 11.86 11.87 11.86 11.87 0.0K
14:14 11.87 11.87 11.86 11.86 0.0K
14:15 11.86 11.86 11.86 11.86 0.0K
14:16 11.87 11.87 11.86 11.86 0.0K
14:17 11.86 11.86 11.86 11.86 0.0K
14:18 11.73 11.73 11.72 11.72 0.0K
14:19 11.86 11.86 11.72 11.72 0.0K
14:20 11.85 11.85 11.73 11.73 0.0K
14:21 11.73 11.74 11.73 11.74 0.0K
14:22 11.74 11.74 11.72 11.72 0.0K
14:23 11.85 11.85 11.85 11.85 0.0K
14:24 11.85 11.85 11.73 11.73 0.0K
14:25 11.73 11.73 11.73 11.73 0.0K
14:26 11.86 11.86 11.72 11.72 0.0K
14:27 11.73 11.73 11.72 11.72 0.0K
14:28 11.73 11.73 11.55 11.55 0.0K
14:29 11.72 11.73 11.72 11.73 0.0K
14:30 11.72 11.72 11.72 11.72 0.0K
14:31 11.73 11.73 11.72 11.72 0.0K
14:32 11.73 11.73 11.73 11.73 0.0K
14:33 11.72 11.72 11.72 11.72 0.0K
14:34 11.72 11.73 11.72 11.73 0.0K
14:35 11.72 11.86 11.72 11.86 0.0K
14:36 11.87 11.88 11.87 11.88 0.0K
14:37 11.88 11.88 11.88 11.88 0.0K
14:38 11.88 11.88 11.88 11.88 0.0K
14:39 11.87 11.87 11.86 11.86 0.0K
14:40 11.87 11.87 11.86 11.86 0.0K
14:41 11.86 11.86 11.73 11.73 0.0K
14:42 11.86 11.86 11.86 11.86 0.0K
14:43 11.73 11.73 11.73 11.73 0.0K
14:44 11.73 11.73 11.73 11.73 0.0K
14:45 11.75 11.75 11.73 11.73 0.0K
14:46 11.73 11.73 11.73 11.73 0.0K
14:47 11.73 11.73 11.72 11.72 0.0K
14:48 11.71 11.71 11.70 11.70 0.0K
14:49 11.70 11.70 11.70 11.70 0.0K
14:50 11.71 11.71 11.71 11.71 0.0K
14:51 11.72 11.72 11.70 11.70 0.0K
14:52 11.71 11.77 11.71 11.77 0.0K
14:53 11.71 11.72 11.71 11.72 0.0K
14:54 11.72 11.73 11.72 11.73 0.0K
14:55 11.73 11.73 11.73 11.73 0.0K
14:56 11.73 11.73 11.70 11.70 0.0K
14:57 11.70 11.70 11.70 11.70 0.0K
14:58 11.70 11.70 11.69 11.69 0.0K
14:59 11.69 11.69 11.69 11.69 0.0K
15:00 11.70 11.71 11.70 11.71 0.0K
15:01 11.71 11.71 11.71 11.71 0.0K
15:02 11.70 11.70 11.70 11.70 0.0K
15:03 11.71 11.71 11.70 11.70 0.0K
15:04 11.70 11.70 11.70 11.70 0.0K
15:05 11.71 11.71 11.71 11.71 0.0K
15:06 11.70 11.70 11.70 11.70 0.0K
15:07 11.71 11.71 11.63 11.63 0.0K
15:08 11.63 11.63 11.63 11.63 0.0K
15:09 11.63 11.74 11.63 11.74 0.0K
15:10 11.63 11.63 11.63 11.63 0.0K
15:11 11.62 11.62 11.62 11.62 0.0K
15:12 11.63 11.64 11.63 11.64 0.0K
15:13 11.64 11.64 11.64 11.64 0.0K
15:14 11.64 11.64 11.64 11.64 0.0K
15:15 11.64 11.64 11.64 11.64 0.0K
15:16 11.65 11.87 11.65 11.87 0.0K
15:17 11.87 11.87 11.87 11.87 0.0K
15:18 11.87 11.87 11.87 11.87 0.0K
15:19 11.64 11.64 11.64 11.64 0.0K
15:20 11.87 11.87 11.87 11.87 0.0K
15:21 11.87 11.87 11.87 11.87 0.0K
15:22 11.87 11.87 11.87 11.87 0.0K
15:23 11.87 11.87 11.87 11.87 0.0K
15:24 11.87 11.87 11.86 11.86 0.0K
15:25 11.86 11.87 11.86 11.87 0.0K
15:26 11.87 11.87 11.86 11.86 0.0K
15:27 11.86 11.86 11.86 11.86 0.0K
15:28 11.86 11.86 11.86 11.86 0.0K
15:29 11.86 11.86 11.85 11.85 0.0K
15:30 11.63 11.86 11.63 11.86 0.0K
15:31 11.85 11.85 11.84 11.84 0.0K
15:32 11.86 11.86 11.86 11.86 0.0K
15:33 11.86 11.87 11.86 11.87 0.0K
15:34 11.86 11.86 11.86 11.86 0.0K
15:35 11.85 11.85 11.64 11.64 0.0K
15:36 11.86 11.87 11.86 11.87 0.0K
15:37 11.78 11.87 11.78 11.87 0.0K
15:38 12.05 12.05 12.05 12.05 0.0K
15:39 11.87 11.87 11.87 11.87 0.0K
15:40 11.88 11.88 11.87 11.87 0.0K
15:41 11.87 11.88 11.87 11.88 0.0K
15:42 11.87 11.88 11.87 11.88 0.0K
15:43 11.88 11.88 11.87 11.87 0.0K
15:44 11.88 11.88 11.87 11.87 0.0K
15:45 11.86 11.86 11.86 11.86 0.0K
15:46 11.86 11.86 11.86 11.86 0.0K
15:47 11.86 11.86 11.84 11.84 0.0K
15:48 11.84 11.84 11.84 11.84 0.0K
15:49 11.63 11.64 11.63 11.64 0.0K
15:50 11.64 11.86 11.64 11.86 0.0K
15:51 11.85 11.86 11.85 11.86 0.0K
15:52 11.86 11.88 11.86 11.88 0.0K
15:53 11.87 11.87 11.87 11.87 0.0K
15:54 11.88 11.88 11.88 11.88 0.0K
15:55 11.88 11.88 11.87 11.87 0.0K
15:56 11.87 11.87 11.87 11.87 0.0K
15:57 11.89 11.89 11.89 11.89 0.0K
15:58 11.87 11.92 11.87 11.92 0.0K
15:59 11.92 11.92 11.91 11.91 0.0K
16:00 11.92 11.92 11.91 11.91 0.0K
16:01 11.90 11.90 11.80 11.80 0.0K
16:02 11.80 11.80 11.68 11.68 0.0K
16:03 11.65 11.66 11.65 11.66 0.0K
16:04 11.66 11.78 11.65 11.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음