S

AXVI
🏛️ 호주 →
10.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 10.96 10.96 10.96 10.96 0.0K
10:11 10.96 11.21 10.96 11.21 0.0K
10:12 11.21 11.21 11.20 11.20 0.0K
10:13 11.21 11.21 11.19 11.19 0.0K
10:14 11.19 12.01 11.19 12.01 0.0K
10:15 11.19 11.19 11.18 11.18 0.0K
10:16 11.19 12.13 11.19 12.13 0.0K
10:17 12.10 12.11 12.10 12.11 0.0K
10:18 12.09 12.18 12.09 12.18 0.0K
10:19 12.11 12.11 12.03 12.03 0.0K
10:20 12.02 12.22 12.02 12.22 0.0K
10:21 12.01 12.04 12.01 12.04 0.0K
10:22 12.04 12.04 12.04 12.04 0.0K
10:23 12.08 12.08 12.03 12.03 0.0K
10:24 12.06 12.06 12.06 12.06 0.0K
10:25 12.01 12.01 11.97 11.97 0.0K
10:26 11.98 12.03 11.98 12.03 0.0K
10:27 12.01 12.06 12.01 12.06 0.0K
10:28 12.05 12.06 12.05 12.06 0.0K
10:29 12.06 12.06 12.06 12.06 0.0K
10:30 12.02 12.04 12.02 12.04 0.0K
10:31 12.00 12.00 12.00 12.00 0.0K
10:32 12.00 12.00 12.00 12.00 0.0K
10:33 12.01 12.01 12.00 12.00 0.0K
10:34 12.00 12.00 12.00 12.00 0.0K
10:35 12.00 12.00 12.00 12.00 0.0K
10:36 12.01 12.01 12.00 12.00 0.0K
10:37 12.00 12.00 12.00 12.00 0.0K
10:38 12.00 12.21 12.00 12.21 0.0K
10:39 12.01 12.01 12.01 12.01 0.0K
10:40 12.01 12.01 12.00 12.00 0.0K
10:41 12.00 12.00 12.00 12.00 0.0K
10:42 12.00 12.01 12.00 12.01 0.0K
10:43 12.01 12.05 12.01 12.05 0.0K
10:44 12.02 12.02 12.01 12.01 0.0K
10:45 12.01 12.01 12.00 12.00 0.0K
10:46 11.98 11.98 11.98 11.98 0.0K
10:47 12.02 12.02 12.02 12.02 0.0K
10:48 12.02 12.02 12.01 12.01 0.0K
10:49 12.01 12.01 12.00 12.00 0.0K
10:50 11.99 11.99 11.99 11.99 0.0K
10:51 11.99 12.00 11.99 12.00 0.0K
10:52 11.99 12.00 11.99 12.00 0.0K
10:53 11.99 11.99 11.98 11.98 0.0K
10:54 11.98 11.98 11.89 11.89 0.0K
10:55 11.88 11.88 11.88 11.88 0.0K
10:56 11.97 11.97 11.87 11.87 0.0K
10:57 11.88 11.88 11.88 11.88 0.0K
10:58 11.88 11.88 11.87 11.87 0.0K
10:59 11.88 11.88 11.88 11.88 0.0K
11:00 11.87 11.88 11.87 11.88 0.0K
11:01 11.89 11.89 11.88 11.88 0.0K
11:02 11.88 11.88 11.88 11.88 0.0K
11:03 11.87 11.87 11.87 11.87 0.0K
11:04 11.86 11.86 11.86 11.86 0.0K
11:05 11.84 11.85 11.84 11.85 0.0K
11:06 11.85 11.85 11.85 11.85 0.0K
11:07 11.85 11.85 11.85 11.85 0.0K
11:08 11.85 11.85 11.85 11.85 0.0K
11:09 11.84 11.84 11.84 11.84 0.0K
11:10 11.84 11.84 11.83 11.83 0.0K
11:11 11.83 11.83 11.83 11.83 0.0K
11:12 11.82 11.82 11.82 11.82 0.0K
11:13 11.82 11.82 11.82 11.82 0.0K
11:14 11.82 11.83 11.82 11.83 0.0K
11:15 11.83 11.83 11.83 11.83 0.0K
11:16 11.83 11.83 11.83 11.83 0.0K
11:17 11.83 11.83 11.83 11.83 0.0K
11:18 11.82 11.82 11.82 11.82 0.0K
11:19 11.81 11.82 11.81 11.82 0.0K
11:20 11.80 11.80 11.80 11.80 0.0K
11:21 11.81 11.82 11.81 11.82 0.0K
11:22 11.72 11.75 11.72 11.75 0.0K
11:23 11.75 11.75 11.75 11.75 0.0K
11:24 11.75 11.75 11.71 11.71 0.0K
11:25 11.72 11.72 11.72 11.72 0.0K
11:26 11.73 11.83 11.73 11.83 0.0K
11:27 11.82 11.82 11.82 11.82 0.0K
11:28 11.82 11.82 11.82 11.82 0.0K
11:29 11.83 11.83 11.82 11.82 0.0K
11:30 11.82 11.82 11.75 11.75 0.0K
11:31 11.74 11.75 11.74 11.75 0.0K
11:32 11.84 11.84 11.84 11.84 0.0K
11:33 11.84 11.84 11.84 11.84 0.0K
11:34 11.85 11.85 11.85 11.85 0.0K
11:35 11.85 11.87 11.85 11.87 0.0K
11:36 11.87 11.89 11.87 11.89 0.0K
11:37 11.88 12.46 11.88 12.46 0.0K
11:38 12.14 12.14 11.88 11.88 0.0K
11:39 11.88 11.88 11.88 11.88 0.0K
11:40 11.89 11.90 11.89 11.90 0.0K
11:41 11.88 11.88 11.87 11.87 0.0K
11:42 11.89 11.90 11.89 11.90 0.0K
11:43 11.89 11.91 11.89 11.91 0.0K
11:44 11.90 11.90 11.89 11.89 0.0K
11:45 11.89 11.89 11.89 11.89 0.0K
11:46 11.89 11.89 11.89 11.89 0.0K
11:47 11.88 11.91 11.88 11.91 0.0K
11:48 11.92 11.92 11.91 11.91 0.0K
11:49 11.91 11.91 11.91 11.91 0.0K
11:50 11.92 12.16 11.92 12.16 0.0K
11:51 12.16 12.17 12.16 12.17 0.0K
11:52 11.97 11.97 11.89 11.89 0.0K
11:53 11.91 11.91 11.91 11.91 0.0K
11:54 11.92 11.92 11.92 11.92 0.0K
11:55 11.92 11.92 11.91 11.91 0.0K
11:56 11.92 12.01 11.92 12.01 0.0K
11:57 12.00 12.00 12.00 12.00 0.0K
11:58 12.02 12.02 12.02 12.02 0.0K
11:59 12.02 12.02 12.02 12.02 0.0K
12:00 12.02 12.02 12.01 12.01 0.0K
12:01 12.01 12.02 12.01 12.02 0.0K
12:02 12.02 12.02 12.02 12.02 0.0K
12:03 12.02 12.02 12.02 12.02 0.0K
12:04 12.02 12.02 12.02 12.02 0.0K
12:05 12.02 12.02 12.02 12.02 0.0K
12:06 12.03 12.03 11.94 11.94 0.0K
12:07 11.94 11.94 11.94 11.94 0.0K
12:08 11.94 11.94 11.93 11.93 0.0K
12:09 11.94 11.94 11.93 11.93 0.0K
12:10 11.93 12.03 11.93 12.03 0.0K
12:11 12.04 12.04 12.04 12.04 0.0K
12:12 12.04 12.04 12.04 12.04 0.0K
12:13 12.04 12.05 12.04 12.05 0.0K
12:14 12.05 12.06 12.05 12.06 0.0K
12:15 12.06 12.06 12.06 12.06 0.0K
12:16 12.06 12.06 12.06 12.06 0.0K
12:17 12.06 12.06 12.05 12.05 0.0K
12:18 12.06 12.06 12.05 12.05 0.0K
12:19 12.06 12.07 12.06 12.07 0.0K
12:20 12.05 12.06 12.05 12.06 0.0K
12:21 12.05 12.05 12.05 12.05 0.0K
12:22 12.06 12.06 12.06 12.06 0.0K
12:23 12.06 12.06 12.06 12.06 0.0K
12:24 12.05 12.06 12.05 12.06 0.0K
12:25 12.06 12.06 12.06 12.06 0.0K
12:26 12.06 12.07 12.06 12.07 0.0K
12:27 12.03 12.03 12.03 12.03 0.0K
12:28 12.02 12.02 12.02 12.02 0.0K
12:29 12.03 12.06 12.03 12.06 0.0K
12:30 11.94 12.04 11.94 12.04 0.0K
12:31 12.05 12.05 12.05 12.05 0.0K
12:32 12.05 12.05 12.05 12.05 0.0K
12:33 12.04 12.04 12.04 12.04 0.0K
12:34 12.03 12.03 12.03 12.03 0.0K
12:35 12.04 12.04 12.04 12.04 0.0K
12:36 12.04 12.04 12.03 12.03 0.0K
12:37 12.03 12.03 12.02 12.02 0.0K
12:38 12.02 12.06 12.02 12.06 0.0K
12:39 12.06 12.06 12.02 12.02 0.0K
12:40 12.10 12.45 12.10 12.45 0.0K
12:41 12.79 12.79 12.07 12.07 0.0K
12:42 12.07 12.08 12.07 12.08 0.0K
12:43 12.08 12.09 12.08 12.09 0.0K
12:44 12.08 12.08 12.08 12.08 0.0K
12:45 12.08 12.08 12.08 12.08 0.0K
12:46 12.08 12.09 12.08 12.09 0.0K
12:47 12.09 12.09 12.09 12.09 0.0K
12:48 12.20 12.22 12.20 12.22 0.0K
12:49 12.04 12.05 12.04 12.05 0.0K
12:50 12.09 12.09 12.09 12.09 0.0K
12:51 12.09 12.09 12.08 12.08 0.0K
12:52 12.08 12.08 12.08 12.08 0.0K
12:53 12.08 12.08 12.08 12.08 0.0K
12:54 12.07 12.07 12.07 12.07 0.0K
12:55 12.07 12.08 12.07 12.08 0.0K
12:56 12.08 12.08 12.08 12.08 0.0K
12:57 12.07 12.08 12.07 12.08 0.0K
12:58 12.09 12.09 12.08 12.08 0.0K
12:59 12.08 12.08 12.08 12.08 0.0K
13:00 12.09 12.09 12.08 12.08 0.0K
13:01 12.08 12.08 12.08 12.08 0.0K
13:02 12.08 12.08 12.08 12.08 0.0K
13:03 12.07 12.07 12.07 12.07 0.0K
13:04 12.05 12.06 12.05 12.06 0.0K
13:05 12.05 12.05 12.05 12.05 0.0K
13:06 12.06 12.06 12.06 12.06 0.0K
13:07 12.20 12.20 12.07 12.07 0.0K
13:08 12.07 12.07 12.06 12.06 0.0K
13:09 12.06 12.06 12.06 12.06 0.0K
13:10 12.07 12.07 12.07 12.07 0.0K
13:11 12.06 12.06 12.06 12.06 0.0K
13:12 12.06 12.06 12.05 12.05 0.0K
13:13 12.05 12.05 12.05 12.05 0.0K
13:14 12.06 12.06 12.06 12.06 0.0K
13:15 12.06 12.06 12.06 12.06 0.0K
13:16 12.07 12.07 12.06 12.06 0.0K
13:17 12.06 12.07 12.06 12.07 0.0K
13:18 12.07 12.07 12.07 12.07 0.0K
13:19 12.08 12.08 12.08 12.08 0.0K
13:20 12.08 12.08 12.08 12.08 0.0K
13:21 12.08 12.09 12.08 12.09 0.0K
13:22 12.10 12.10 12.06 12.06 0.0K
13:23 12.05 12.05 12.05 12.05 0.0K
13:24 12.05 12.06 12.05 12.06 0.0K
13:25 12.05 12.05 12.05 12.05 0.0K
13:26 12.01 12.08 12.01 12.08 0.0K
13:27 12.08 12.09 12.08 12.09 0.0K
13:28 12.09 12.09 12.09 12.09 0.0K
13:29 12.09 12.09 12.05 12.05 0.0K
13:30 12.05 12.05 12.05 12.05 0.0K
13:31 12.05 12.05 12.05 12.05 0.0K
13:32 12.09 12.09 12.09 12.09 0.0K
13:33 12.09 12.09 12.08 12.08 0.0K
13:34 12.08 12.08 12.08 12.08 0.0K
13:35 12.09 12.09 12.09 12.09 0.0K
13:36 12.09 12.09 12.09 12.09 0.0K
13:37 12.05 12.05 12.05 12.05 0.0K
13:38 12.05 12.05 12.05 12.05 0.0K
13:39 12.05 12.05 12.05 12.05 0.0K
13:40 12.05 12.05 12.04 12.04 0.0K
13:41 12.08 12.08 12.08 12.08 0.0K
13:42 12.10 12.10 12.10 12.10 0.0K
13:43 12.10 12.10 12.10 12.10 0.0K
13:44 12.20 12.20 12.10 12.10 0.0K
13:45 12.10 12.10 12.10 12.10 0.0K
13:46 12.10 12.10 12.07 12.07 0.0K
13:47 12.07 12.07 12.06 12.06 0.0K
13:48 12.06 12.10 12.06 12.10 0.0K
13:49 12.10 12.10 12.10 12.10 0.0K
13:50 12.09 12.09 12.09 12.09 0.0K
13:51 12.06 12.06 12.06 12.06 0.0K
13:52 12.06 12.10 12.06 12.10 0.0K
13:53 12.10 12.10 12.10 12.10 0.0K
13:54 12.10 12.10 12.10 12.10 0.0K
13:55 12.10 12.11 12.10 12.11 0.0K
13:56 12.11 12.11 12.07 12.07 0.0K
13:57 12.06 12.06 12.06 12.06 0.0K
13:58 12.07 12.07 12.07 12.07 0.0K
13:59 12.07 12.22 12.07 12.22 0.0K
14:00 12.24 12.24 12.21 12.21 0.0K
14:01 12.21 12.23 12.21 12.23 0.0K
14:02 12.45 12.45 12.23 12.23 0.0K
14:03 12.06 12.07 12.06 12.07 0.0K
14:04 12.06 12.06 12.06 12.06 0.0K
14:05 12.07 12.07 12.06 12.06 0.0K
14:06 12.15 12.15 12.07 12.07 0.0K
14:07 12.06 12.14 12.06 12.14 0.0K
14:08 12.14 12.14 12.06 12.06 0.0K
14:09 12.14 12.14 12.14 12.14 0.0K
14:10 12.14 12.15 12.14 12.15 0.0K
14:11 12.06 12.06 12.06 12.06 0.0K
14:12 12.06 12.06 12.06 12.06 0.0K
14:13 12.05 12.06 12.05 12.06 0.0K
14:14 12.06 12.06 12.06 12.06 0.0K
14:15 12.06 12.15 12.06 12.15 0.0K
14:16 12.15 12.15 12.15 12.15 0.0K
14:17 12.15 12.15 12.15 12.15 0.0K
14:18 12.06 12.06 12.06 12.06 0.0K
14:19 12.06 12.06 12.06 12.06 0.0K
14:20 12.06 12.06 12.06 12.06 0.0K
14:21 12.06 12.06 12.06 12.06 0.0K
14:22 12.06 12.06 12.06 12.06 0.0K
14:23 12.06 12.06 12.05 12.05 0.0K
14:24 12.06 12.06 12.06 12.06 0.0K
14:25 12.06 12.06 12.05 12.05 0.0K
14:26 12.15 12.15 12.15 12.15 0.0K
14:27 12.15 12.15 12.15 12.15 0.0K
14:28 12.15 12.15 12.15 12.15 0.0K
14:29 12.06 12.06 12.05 12.05 0.0K
14:30 12.05 12.05 12.05 12.05 0.0K
14:31 12.15 12.15 12.15 12.15 0.0K
14:32 12.05 12.06 12.05 12.06 0.0K
14:33 12.05 12.05 12.05 12.05 0.0K
14:34 12.06 12.06 12.06 12.06 0.0K
14:35 12.10 12.10 12.10 12.10 0.0K
14:36 12.10 12.10 12.10 12.10 0.0K
14:37 12.10 12.11 12.10 12.11 0.0K
14:38 12.11 12.11 12.11 12.11 0.0K
14:39 12.10 12.10 12.10 12.10 0.0K
14:40 12.10 12.10 12.10 12.10 0.0K
14:41 12.10 12.10 12.10 12.10 0.0K
14:42 12.10 12.10 12.10 12.10 0.0K
14:43 12.11 12.11 12.10 12.10 0.0K
14:44 12.11 12.11 12.10 12.10 0.0K
14:45 12.10 12.11 12.10 12.11 0.0K
14:46 12.11 12.11 12.11 12.11 0.0K
14:47 12.11 12.11 12.10 12.10 0.0K
14:48 12.10 12.10 12.10 12.10 0.0K
14:49 12.10 12.10 12.10 12.10 0.0K
14:50 12.10 12.10 12.10 12.10 0.0K
14:51 12.10 12.10 12.10 12.10 0.0K
14:52 12.09 12.10 12.09 12.10 0.0K
14:53 12.10 12.11 12.10 12.11 0.0K
14:54 12.10 12.10 12.09 12.09 0.0K
14:55 12.09 12.09 12.06 12.06 0.0K
14:56 12.06 12.07 12.06 12.07 0.0K
14:57 12.06 12.10 12.06 12.10 0.0K
14:58 12.11 12.11 12.11 12.11 0.0K
14:59 12.10 12.10 12.09 12.09 0.0K
15:00 12.11 12.12 12.11 12.12 0.0K
15:01 12.12 12.20 12.12 12.20 0.0K
15:02 12.20 12.20 12.20 12.20 0.0K
15:03 12.20 12.20 12.16 12.16 0.0K
15:04 12.16 12.16 12.16 12.16 0.0K
15:05 12.16 12.16 12.16 12.16 0.0K
15:06 12.12 12.12 12.12 12.12 0.0K
15:07 12.12 12.12 12.12 12.12 0.0K
15:08 12.12 12.12 12.12 12.12 0.0K
15:09 12.12 12.13 12.12 12.13 0.0K
15:10 12.13 12.21 12.13 12.21 0.0K
15:11 12.13 12.13 12.13 12.13 0.0K
15:12 12.13 12.13 12.13 12.13 0.0K
15:13 12.13 12.13 12.12 12.12 0.0K
15:14 12.12 12.20 12.12 12.20 0.0K
15:15 12.13 12.21 12.13 12.21 0.0K
15:16 12.13 12.13 12.13 12.13 0.0K
15:17 12.13 12.13 12.13 12.13 0.0K
15:18 12.13 12.13 12.13 12.13 0.0K
15:19 12.14 12.14 12.14 12.14 0.0K
15:20 12.14 12.14 12.14 12.14 0.0K
15:21 12.14 12.14 12.14 12.14 0.0K
15:22 12.14 12.14 12.14 12.14 0.0K
15:23 12.14 12.14 12.14 12.14 0.0K
15:24 12.14 12.14 12.13 12.13 0.0K
15:25 12.13 12.13 12.13 12.13 0.0K
15:26 12.13 12.14 12.13 12.14 0.0K
15:27 12.14 12.14 12.14 12.14 0.0K
15:28 12.13 12.13 12.13 12.13 0.0K
15:29 12.13 12.13 12.13 12.13 0.0K
15:30 12.12 12.12 12.11 12.11 0.0K
15:31 12.12 12.12 12.12 12.12 0.0K
15:32 12.12 12.12 12.12 12.12 0.0K
15:33 12.12 12.12 12.11 12.11 0.0K
15:34 12.11 12.11 12.11 12.11 0.0K
15:35 12.11 12.11 12.11 12.11 0.0K
15:36 12.11 12.11 12.11 12.11 0.0K
15:37 12.11 12.12 12.11 12.12 0.0K
15:38 12.11 12.12 12.11 12.12 0.0K
15:39 12.12 12.12 12.11 12.11 0.0K
15:40 12.11 12.11 12.11 12.11 0.0K
15:41 12.11 12.11 12.11 12.11 0.0K
15:42 12.10 12.11 12.10 12.11 0.0K
15:43 12.11 12.11 12.11 12.11 0.0K
15:44 12.11 12.11 12.11 12.11 0.0K
15:45 12.11 12.11 12.11 12.11 0.0K
15:46 12.11 12.11 12.11 12.11 0.0K
15:47 12.11 12.12 12.11 12.12 0.0K
15:48 12.11 12.11 12.11 12.11 0.0K
15:49 12.11 12.11 12.11 12.11 0.0K
15:50 12.10 12.10 12.10 12.10 0.0K
15:51 12.10 12.10 12.10 12.10 0.0K
15:52 12.10 12.11 12.10 12.11 0.0K
15:53 12.11 12.11 12.11 12.11 0.0K
15:54 12.11 12.11 12.11 12.11 0.0K
15:55 12.11 12.11 12.11 12.11 0.0K
15:56 12.11 12.11 12.11 12.11 0.0K
15:57 12.11 12.11 12.11 12.11 0.0K
15:58 12.11 12.11 12.11 12.11 0.0K
15:59 12.12 12.13 12.12 12.13 0.0K
16:00 12.13 12.14 12.13 12.14 0.0K
16:01 12.13 12.13 12.13 12.13 0.0K
16:02 12.13 12.13 12.13 12.13 0.0K
16:03 12.14 12.14 12.13 12.13 0.0K
16:04 12.13 12.23 12.11 12.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음