S

AXVI
🏛️ 호주 →
10.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 11.26 11.26 11.25 11.25 0.0K
10:11 11.28 11.30 11.28 11.30 0.0K
10:12 11.29 11.30 11.29 11.30 0.0K
10:13 11.29 11.29 11.28 11.28 0.0K
10:14 11.29 11.36 11.29 11.36 0.0K
10:15 11.36 11.37 11.36 11.37 0.0K
10:16 11.36 11.37 11.36 11.37 0.0K
10:17 11.39 11.46 11.39 11.46 0.0K
10:18 11.41 11.41 11.37 11.37 0.0K
10:19 11.37 11.39 11.37 11.39 0.0K
10:20 11.59 11.59 11.57 11.57 0.0K
10:21 11.59 11.60 11.59 11.60 0.0K
10:22 11.62 11.62 11.62 11.62 0.0K
10:23 11.62 11.62 11.61 11.61 0.0K
10:24 11.65 11.65 11.63 11.63 0.0K
10:25 11.63 11.63 11.63 11.63 0.0K
10:26 11.60 11.60 11.59 11.59 0.0K
10:27 11.60 11.60 11.54 11.54 0.0K
10:28 11.54 11.56 11.54 11.56 0.0K
10:29 11.56 11.56 11.55 11.55 0.0K
10:30 11.56 11.57 11.56 11.57 0.0K
10:31 11.56 11.56 11.56 11.56 0.0K
10:32 11.56 11.56 11.55 11.55 0.0K
10:33 11.57 11.57 11.56 11.56 0.0K
10:34 11.56 11.56 11.56 11.56 0.0K
10:35 11.55 11.56 11.55 11.56 0.0K
10:36 11.56 11.56 11.55 11.55 0.0K
10:37 11.56 11.56 11.56 11.56 0.0K
10:38 11.56 11.57 11.56 11.57 0.0K
10:39 11.58 11.73 11.58 11.73 0.0K
10:40 11.66 11.66 11.58 11.58 0.0K
10:41 11.57 11.58 11.57 11.58 0.0K
10:42 11.57 11.57 11.57 11.57 0.0K
10:43 11.56 11.58 11.56 11.58 0.0K
10:44 11.58 11.58 11.57 11.57 0.0K
10:45 11.56 11.56 11.56 11.56 0.0K
10:46 11.58 11.58 11.58 11.58 0.0K
10:47 11.59 11.59 11.58 11.58 0.0K
10:48 11.58 11.58 11.58 11.58 0.0K
10:49 11.57 11.57 11.56 11.56 0.0K
10:50 11.55 11.55 11.55 11.55 0.0K
10:51 11.56 11.56 11.56 11.56 0.0K
10:52 11.55 11.55 11.54 11.54 0.0K
10:53 11.46 11.87 11.46 11.87 0.0K
10:54 11.47 11.47 11.47 11.47 0.0K
10:55 11.58 11.58 11.58 11.58 0.0K
10:56 11.59 11.59 11.57 11.57 0.0K
10:57 11.57 11.57 11.56 11.56 0.0K
10:58 11.56 11.58 11.56 11.58 0.0K
10:59 11.57 11.57 11.57 11.57 0.0K
11:00 11.58 11.59 11.58 11.59 0.0K
11:01 12.03 12.03 12.02 12.02 0.0K
11:02 12.04 12.20 12.04 12.20 0.0K
11:03 12.04 12.04 12.03 12.03 0.0K
11:04 12.85 12.85 12.03 12.03 0.0K
11:05 12.01 12.12 12.01 12.12 0.0K
11:06 12.26 12.26 12.26 12.26 0.0K
11:07 12.26 12.26 12.24 12.24 0.0K
11:08 12.25 12.26 12.25 12.26 0.0K
11:09 12.26 12.27 12.26 12.27 0.0K
11:10 12.27 12.30 12.27 12.30 0.0K
11:11 12.36 12.39 12.36 12.39 0.0K
11:12 12.37 12.37 12.37 12.37 0.0K
11:13 12.38 12.40 12.38 12.40 0.0K
11:14 12.32 12.32 12.32 12.32 0.0K
11:15 12.34 12.34 12.33 12.33 0.0K
11:16 12.30 12.34 12.30 12.34 0.0K
11:17 12.33 12.57 12.33 12.57 0.0K
11:18 12.64 12.64 12.47 12.47 0.0K
11:19 12.45 12.45 12.44 12.44 0.0K
11:20 12.45 12.45 12.44 12.44 0.0K
11:21 12.45 12.46 12.45 12.46 0.0K
11:22 12.44 12.44 12.43 12.43 0.0K
11:23 12.44 12.44 11.92 11.92 0.0K
11:24 11.92 11.92 11.92 11.92 0.0K
11:25 11.92 11.93 11.92 11.93 0.0K
11:26 11.94 11.94 11.92 11.92 0.0K
11:27 11.92 11.94 11.92 11.94 0.0K
11:28 11.94 11.94 11.94 11.94 0.0K
11:29 11.94 12.48 11.94 12.48 0.0K
11:30 12.47 12.47 11.96 11.96 0.0K
11:31 12.45 12.63 12.45 12.63 0.0K
11:32 12.06 12.25 12.06 12.25 0.0K
11:33 12.24 12.24 11.96 11.96 0.0K
11:34 12.05 12.06 12.05 12.06 0.0K
11:35 12.06 12.06 12.06 12.06 0.0K
11:36 12.08 12.08 12.08 12.08 0.0K
11:37 12.06 12.06 12.06 12.06 0.0K
11:38 11.99 11.99 11.98 11.98 0.0K
11:39 11.98 11.98 11.97 11.97 0.0K
11:40 11.97 12.38 11.97 12.38 0.0K
11:41 11.90 11.98 11.90 11.98 0.0K
11:42 11.98 11.98 11.98 11.98 0.0K
11:43 12.00 12.00 12.00 12.00 0.0K
11:44 12.00 12.41 12.00 12.41 0.0K
11:45 12.17 12.17 11.96 11.96 0.0K
11:46 11.84 11.84 11.83 11.83 0.0K
11:47 11.84 11.84 11.84 11.84 0.0K
11:48 11.84 11.84 11.83 11.83 0.0K
11:49 11.84 11.84 11.84 11.84 0.0K
11:50 12.06 12.06 11.83 11.83 0.0K
11:51 12.87 12.87 11.82 11.82 0.0K
11:52 12.24 12.24 11.81 11.81 0.0K
11:53 11.81 11.81 11.81 11.81 0.0K
11:54 11.81 11.81 11.80 11.80 0.0K
11:55 11.81 11.81 11.81 11.81 0.0K
11:56 11.81 11.81 11.67 11.67 0.0K
11:57 11.78 12.29 11.78 12.29 0.0K
11:58 12.29 12.29 12.28 12.28 0.0K
11:59 12.28 12.29 12.28 12.29 0.0K
12:00 12.29 12.67 12.29 12.67 0.0K
12:01 12.63 12.63 12.22 12.22 0.0K
12:02 12.22 12.22 12.22 12.22 0.0K
12:03 12.22 12.22 12.21 12.21 0.0K
12:04 11.59 11.59 11.54 11.54 0.0K
12:05 11.60 11.63 11.60 11.63 0.0K
12:06 11.63 11.63 11.63 11.63 0.0K
12:07 11.63 11.63 11.62 11.62 0.0K
12:08 11.69 11.69 11.62 11.62 0.0K
12:09 11.62 11.62 11.62 11.62 0.0K
12:10 11.62 11.62 11.62 11.62 0.0K
12:11 11.64 11.64 11.54 11.54 0.0K
12:12 11.63 11.63 11.63 11.63 0.0K
12:13 11.63 11.64 11.63 11.64 0.0K
12:14 11.64 12.41 11.64 12.41 0.0K
12:15 12.22 12.23 12.22 12.23 0.0K
12:16 12.22 12.53 12.22 12.53 0.0K
12:17 12.14 12.14 12.14 12.14 0.0K
12:18 12.92 12.96 12.92 12.96 0.0K
12:19 12.15 12.15 12.15 12.15 0.0K
12:20 12.15 12.15 12.15 12.15 0.0K
12:21 12.14 12.14 12.14 12.14 0.0K
12:22 12.15 12.82 12.15 12.82 0.0K
12:23 12.29 12.84 12.29 12.84 0.0K
12:24 12.83 12.83 12.30 12.30 0.0K
12:25 12.30 12.31 12.30 12.31 0.0K
12:26 12.32 12.34 12.32 12.34 0.0K
12:27 12.33 12.33 12.23 12.23 0.0K
12:28 12.23 12.31 12.23 12.31 0.0K
12:29 12.30 12.30 12.28 12.28 0.0K
12:30 12.28 12.30 12.28 12.30 0.0K
12:31 12.30 12.32 12.30 12.32 0.0K
12:32 12.31 12.31 12.30 12.30 0.0K
12:33 12.31 12.31 12.31 12.31 0.0K
12:34 12.30 12.32 12.30 12.32 0.0K
12:35 12.31 12.31 12.29 12.29 0.0K
12:36 12.30 12.31 12.30 12.31 0.0K
12:37 12.30 12.31 12.30 12.31 0.0K
12:38 12.31 12.32 12.31 12.32 0.0K
12:39 12.32 12.32 12.31 12.31 0.0K
12:40 12.33 12.33 12.32 12.32 0.0K
12:41 12.33 12.33 12.33 12.33 0.0K
12:42 12.33 12.48 12.33 12.48 0.0K
12:43 12.66 12.66 12.51 12.51 0.0K
12:44 12.51 12.51 12.35 12.35 0.0K
12:45 12.35 12.35 12.34 12.34 0.0K
12:46 12.33 12.34 12.33 12.34 0.0K
12:47 12.33 12.33 12.32 12.32 0.0K
12:48 12.32 12.32 12.32 12.32 0.0K
12:49 12.32 12.32 12.32 12.32 0.0K
12:50 12.32 12.48 12.32 12.48 0.0K
12:51 12.47 12.47 12.32 12.32 0.0K
12:52 12.35 12.35 12.35 12.35 0.0K
12:53 12.51 12.51 12.51 12.51 0.0K
12:54 12.52 12.52 12.50 12.50 0.0K
12:55 12.35 12.52 12.35 12.52 0.0K
12:56 12.52 12.53 12.52 12.53 0.0K
12:57 12.53 12.53 12.52 12.52 0.0K
12:58 12.35 12.92 12.35 12.92 0.0K
12:59 12.93 12.93 12.33 12.33 0.0K
13:00 12.33 12.33 12.33 12.33 0.0K
13:01 12.33 12.33 12.32 12.32 0.0K
13:02 12.31 12.48 12.31 12.48 0.0K
13:03 12.29 12.29 12.28 12.28 0.0K
13:04 12.29 12.29 12.29 12.29 0.0K
13:05 12.24 12.30 12.24 12.30 0.0K
13:06 12.29 12.29 12.29 12.29 0.0K
13:07 12.30 12.30 12.30 12.30 0.0K
13:08 12.29 12.29 12.29 12.29 0.0K
13:09 12.29 12.44 12.29 12.44 0.0K
13:10 12.28 12.29 12.28 12.29 0.0K
13:11 12.29 12.44 12.29 12.44 0.0K
13:12 12.28 12.28 12.28 12.28 0.0K
13:13 12.31 12.31 12.30 12.30 0.0K
13:14 12.32 12.32 12.29 12.29 0.0K
13:15 12.29 12.29 12.28 12.28 0.0K
13:16 12.28 12.28 12.28 12.28 0.0K
13:17 12.29 12.29 12.29 12.29 0.0K
13:18 12.30 12.30 12.30 12.30 0.0K
13:19 12.29 12.29 12.29 12.29 0.0K
13:20 12.29 12.30 12.29 12.30 0.0K
13:21 12.30 12.45 12.30 12.45 0.0K
13:22 12.46 12.46 12.28 12.28 0.0K
13:23 12.28 12.28 12.27 12.27 0.0K
13:24 12.27 12.29 12.27 12.29 0.0K
13:25 12.22 12.60 12.22 12.60 0.0K
13:26 12.60 12.60 12.28 12.28 0.0K
13:27 12.29 12.29 12.28 12.28 0.0K
13:28 12.29 12.30 12.29 12.30 0.0K
13:29 12.30 12.30 12.29 12.29 0.0K
13:30 12.33 12.55 12.33 12.55 0.0K
13:31 12.30 12.30 12.29 12.29 0.0K
13:32 12.29 12.29 12.29 12.29 0.0K
13:33 12.30 12.30 12.30 12.30 0.0K
13:34 12.31 12.31 12.29 12.29 0.0K
13:35 12.30 12.30 12.30 12.30 0.0K
13:36 12.30 12.31 12.30 12.31 0.0K
13:37 12.25 12.26 12.25 12.26 0.0K
13:38 12.25 12.29 12.25 12.29 0.0K
13:39 12.29 12.29 12.29 12.29 0.0K
13:40 12.29 12.29 12.29 12.29 0.0K
13:41 12.29 12.29 12.29 12.29 0.0K
13:42 12.30 12.30 12.30 12.30 0.0K
13:43 12.30 12.30 12.30 12.30 0.0K
13:44 12.29 12.29 12.29 12.29 0.0K
13:45 12.29 12.29 12.29 12.29 0.0K
13:46 12.81 12.81 12.30 12.30 0.0K
13:47 12.29 12.30 12.29 12.30 0.0K
13:48 12.30 12.30 12.29 12.29 0.0K
13:49 12.28 12.31 12.28 12.31 0.0K
13:50 12.31 12.31 12.30 12.30 0.0K
13:51 12.30 12.30 12.28 12.28 0.0K
13:52 12.29 12.30 12.29 12.30 0.0K
13:53 12.30 12.30 12.30 12.30 0.0K
13:54 12.29 12.30 12.29 12.30 0.0K
13:55 12.28 12.28 12.28 12.28 0.0K
13:56 12.27 12.27 12.15 12.15 0.0K
13:57 12.15 12.27 12.15 12.27 0.0K
13:58 12.26 12.28 12.26 12.28 0.0K
13:59 12.27 12.27 12.27 12.27 0.0K
14:00 12.27 12.28 12.27 12.28 0.0K
14:01 12.28 12.28 12.28 12.28 0.0K
14:02 12.28 12.28 12.26 12.26 0.0K
14:03 12.27 12.27 12.26 12.26 0.0K
14:04 12.27 12.27 12.27 12.27 0.0K
14:05 12.24 12.31 12.24 12.31 0.0K
14:06 12.26 12.29 12.26 12.29 0.0K
14:07 12.28 12.28 12.28 12.28 0.0K
14:08 12.28 12.29 12.28 12.29 0.0K
14:09 12.28 12.30 12.28 12.30 0.0K
14:10 12.29 12.29 12.25 12.25 0.0K
14:11 12.24 12.29 12.24 12.29 0.0K
14:12 12.29 12.29 12.29 12.29 0.0K
14:13 12.28 12.29 12.28 12.29 0.0K
14:14 12.29 12.29 12.28 12.28 0.0K
14:15 12.27 12.27 12.27 12.27 0.0K
14:16 12.26 12.27 12.26 12.27 0.0K
14:17 12.42 12.42 12.34 12.34 0.0K
14:18 12.19 12.20 12.19 12.20 0.0K
14:19 12.35 12.35 12.35 12.35 0.0K
14:20 13.00 13.00 12.66 12.66 0.0K
14:21 12.39 12.39 12.39 12.39 0.0K
14:22 12.40 12.40 12.40 12.40 0.0K
14:23 12.40 12.40 12.40 12.40 0.0K
14:24 12.40 12.40 12.40 12.40 0.0K
14:25 12.42 12.42 12.40 12.40 0.0K
14:26 12.41 12.47 12.41 12.47 0.0K
14:27 12.49 12.49 12.48 12.48 0.0K
14:28 12.47 12.48 12.47 12.48 0.0K
14:29 12.33 12.33 12.33 12.33 0.0K
14:30 12.48 12.48 12.48 12.48 0.0K
14:31 12.50 12.50 12.50 12.50 0.0K
14:32 12.49 12.49 12.49 12.49 0.0K
14:33 12.50 12.50 12.50 12.50 0.0K
14:34 12.49 12.49 12.49 12.49 0.0K
14:35 12.49 12.49 12.49 12.49 0.0K
14:36 12.49 12.51 12.49 12.51 0.0K
14:37 12.51 12.51 12.51 12.51 0.0K
14:38 12.52 12.52 12.50 12.50 0.0K
14:39 12.50 12.51 12.50 12.51 0.0K
14:40 12.51 12.51 12.50 12.50 0.0K
14:41 12.50 12.51 12.50 12.51 0.0K
14:42 12.51 12.51 12.49 12.49 0.0K
14:43 12.50 12.50 12.50 12.50 0.0K
14:44 12.52 12.52 12.52 12.52 0.0K
14:45 12.53 12.53 12.52 12.52 0.0K
14:46 12.53 12.53 12.52 12.52 0.0K
14:47 12.52 12.52 12.52 12.52 0.0K
14:48 12.51 12.51 12.50 12.50 0.0K
14:49 12.50 12.50 12.50 12.50 0.0K
14:50 12.50 12.52 12.50 12.52 0.0K
14:51 12.52 12.52 12.51 12.51 0.0K
14:52 12.50 12.50 12.50 12.50 0.0K
14:53 12.50 12.50 12.50 12.50 0.0K
14:54 12.50 12.50 12.50 12.50 0.0K
14:55 12.50 12.52 12.50 12.52 0.0K
14:56 12.51 12.51 12.51 12.51 0.0K
14:57 12.51 12.52 12.51 12.52 0.0K
14:58 12.52 12.52 12.51 12.51 0.0K
14:59 12.52 12.52 12.52 12.52 0.0K
15:00 12.52 12.52 12.52 12.52 0.0K
15:01 12.51 12.51 12.51 12.51 0.0K
15:02 12.52 12.52 12.52 12.52 0.0K
15:03 12.52 12.52 12.51 12.51 0.0K
15:04 12.51 12.51 12.50 12.50 0.0K
15:05 12.50 12.50 12.50 12.50 0.0K
15:06 12.50 12.51 12.50 12.51 0.0K
15:07 12.51 12.51 12.50 12.50 0.0K
15:08 12.49 12.49 12.49 12.49 0.0K
15:09 12.32 12.49 12.32 12.49 0.0K
15:10 12.49 12.49 12.33 12.33 0.0K
15:11 12.33 12.33 12.33 12.33 0.0K
15:12 12.33 12.49 12.33 12.49 0.0K
15:13 12.49 12.49 12.49 12.49 0.0K
15:14 12.49 12.49 12.49 12.49 0.0K
15:15 12.32 12.50 12.32 12.50 0.0K
15:16 12.33 12.33 12.31 12.31 0.0K
15:17 12.31 12.34 12.31 12.34 0.0K
15:18 12.31 12.32 12.31 12.32 0.0K
15:19 12.33 12.50 12.33 12.50 0.0K
15:20 12.50 12.50 12.33 12.33 0.0K
15:21 12.31 12.34 12.31 12.34 0.0K
15:22 12.33 12.50 12.33 12.50 0.0K
15:23 12.50 12.50 12.49 12.49 0.0K
15:24 12.50 12.50 12.33 12.33 0.0K
15:25 12.33 12.33 12.33 12.33 0.0K
15:26 12.31 12.32 12.31 12.32 0.0K
15:27 12.31 12.31 12.31 12.31 0.0K
15:28 12.31 12.32 12.31 12.32 0.0K
15:29 12.32 12.32 12.32 12.32 0.0K
15:30 12.32 12.32 12.31 12.31 0.0K
15:31 12.31 12.32 12.31 12.32 0.0K
15:32 12.31 12.31 12.31 12.31 0.0K
15:33 12.32 12.32 12.32 12.32 0.0K
15:34 12.31 12.32 12.31 12.32 0.0K
15:35 12.32 12.33 12.32 12.33 0.0K
15:36 12.34 12.34 12.32 12.32 0.0K
15:37 12.31 12.32 12.31 12.32 0.0K
15:38 12.33 12.33 12.33 12.33 0.0K
15:39 12.31 12.33 12.31 12.33 0.0K
15:40 12.32 12.34 12.32 12.34 0.0K
15:41 12.25 12.26 12.25 12.26 0.0K
15:42 12.26 12.26 12.26 12.26 0.0K
15:43 12.25 12.26 12.25 12.26 0.0K
15:44 12.26 12.26 12.25 12.25 0.0K
15:45 12.26 12.26 12.26 12.26 0.0K
15:46 12.26 12.26 12.26 12.26 0.0K
15:47 12.26 12.26 12.25 12.25 0.0K
15:48 12.26 12.26 12.26 12.26 0.0K
15:49 12.24 12.25 12.24 12.25 0.0K
15:50 12.30 12.31 12.30 12.31 0.0K
15:51 12.30 12.30 12.30 12.30 0.0K
15:52 12.30 12.31 12.30 12.31 0.0K
15:53 12.30 12.30 12.30 12.30 0.0K
15:54 12.30 12.30 12.29 12.29 0.0K
15:55 12.29 12.29 12.18 12.18 0.0K
15:56 12.18 12.18 12.15 12.15 0.0K
15:57 12.15 12.16 12.15 12.16 0.0K
15:58 12.17 12.17 12.17 12.17 0.0K
15:59 12.17 12.17 12.16 12.16 0.0K
16:00 12.16 12.16 12.16 12.16 0.0K
16:01 12.11 12.26 12.11 12.26 0.0K
16:02 12.28 12.28 12.27 12.27 0.0K
16:03 12.27 12.27 12.25 12.25 0.0K
16:04 12.24 12.26 12.16 12.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음