S

VD
🏛️ 멕시코 →
278.29
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 241.70 241.70 241.64 241.66 161.1K
08:31 241.49 241.73 241.49 241.73 181.9K
08:32 241.76 241.76 241.57 241.57 124.6K
08:33 241.60 241.77 241.56 241.77 136.1K
08:34 241.67 241.78 241.66 241.66 264.7K
08:35 241.58 241.58 241.29 241.29 108.3K
08:36 241.28 241.37 241.28 241.29 101.1K
08:37 241.83 241.83 241.56 241.59 265.0K
08:38 241.50 241.54 241.44 241.44 86.6K
08:39 241.49 241.75 241.37 241.49 489.6K
08:40 241.47 241.47 241.39 241.41 36.5K
08:41 241.37 241.43 241.37 241.39 47.2K
08:42 241.35 241.41 241.33 241.33 83.4K
08:43 241.32 241.34 241.26 241.28 112.9K
08:44 241.33 241.33 241.19 241.29 216.9K
08:45 241.23 241.23 240.80 240.80 269.7K
08:46 240.68 240.82 240.68 240.72 137.0K
08:47 240.62 240.62 239.79 239.79 127.4K
08:48 239.80 240.45 239.80 240.33 163.1K
08:49 240.14 240.14 239.91 239.91 44.5K
08:50 240.29 240.29 240.23 240.28 204.1K
08:51 240.18 240.48 240.18 240.46 165.5K
08:52 240.47 240.47 240.32 240.32 41.9K
08:53 240.32 240.36 240.26 240.31 25.7K
08:54 240.33 240.33 240.16 240.16 93.9K
08:55 240.54 240.54 240.40 240.40 254.0K
08:56 240.28 240.55 240.27 240.55 162.0K
08:57 240.46 240.46 240.45 240.45 75.2K
08:58 240.40 240.77 240.36 240.77 185.2K
08:59 240.69 240.76 240.68 240.73 49.5K
09:00 240.63 240.63 240.44 240.44 118.4K
09:01 240.34 240.39 240.30 240.30 175.4K
09:02 240.21 240.30 240.21 240.30 149.5K
09:03 240.17 240.67 240.17 240.63 267.6K
09:04 240.68 240.68 240.57 240.57 79.0K
09:05 240.63 240.66 240.61 240.61 99.0K
09:06 240.60 240.65 240.58 240.58 49.7K
09:07 240.52 240.53 240.35 240.35 292.0K
09:08 240.34 240.62 240.28 240.62 708.7K
09:09 240.69 240.73 240.56 240.56 264.3K
09:10 240.55 240.57 240.35 240.41 255.2K
09:11 240.48 240.64 240.48 240.62 436.7K
09:12 240.65 240.70 240.65 240.66 369.0K
09:13 240.60 240.62 240.59 240.59 291.1K
09:14 240.59 240.62 240.53 240.62 689.8K
09:15 240.63 240.65 240.62 240.65 65.9K
09:16 240.64 240.64 240.54 240.54 40.9K
09:17 240.47 240.52 240.47 240.52 135.6K
09:18 240.49 240.52 240.48 240.48 216.1K
09:19 240.46 240.46 240.28 240.30 105.5K
09:20 240.52 240.62 240.52 240.55 186.3K
09:21 240.52 240.52 240.39 240.47 612.9K
09:22 240.45 240.45 240.27 240.27 131.5K
09:23 240.14 240.23 240.14 240.16 185.7K
09:24 240.06 240.06 240.01 240.03 56.3K
09:25 240.03 240.32 239.99 240.32 335.7K
09:26 240.33 240.34 240.26 240.34 92.2K
09:27 240.37 240.37 240.28 240.28 354.5K
09:28 240.26 240.33 240.26 240.31 134.2K
09:29 240.25 240.25 240.15 240.19 155.8K
09:30 240.32 240.32 240.09 240.09 213.1K
09:31 240.03 240.03 239.91 239.91 208.1K
09:32 239.88 240.03 239.88 240.01 476.3K
09:33 239.96 240.05 239.96 240.03 142.9K
09:34 239.99 240.00 239.97 239.97 182.2K
09:35 239.94 240.33 239.94 240.19 203.2K
09:36 240.19 240.24 240.14 240.24 153.6K
09:37 240.24 240.24 240.04 240.04 125.6K
09:38 240.01 240.01 239.92 239.92 202.9K
09:39 239.85 239.86 239.84 239.84 63.1K
09:40 239.88 239.88 239.86 239.88 109.3K
09:41 239.85 239.87 239.83 239.83 78.9K
09:42 240.19 240.42 240.19 240.40 350.6K
09:43 240.47 240.47 240.39 240.39 123.4K
09:44 240.36 240.36 240.26 240.26 66.8K
09:45 240.24 240.24 240.18 240.20 160.4K
09:46 240.20 240.20 240.05 240.05 72.2K
09:47 240.02 240.02 239.87 239.94 116.1K
09:48 239.94 240.42 239.94 240.42 206.4K
09:49 240.43 240.49 240.42 240.49 197.7K
09:50 240.52 240.55 240.52 240.55 415.5K
09:51 240.51 240.51 240.35 240.35 156.6K
09:52 240.36 240.57 240.36 240.52 411.9K
09:53 240.50 240.50 240.36 240.37 138.9K
09:54 240.56 240.68 240.52 240.68 368.4K
09:55 240.92 240.95 240.92 240.94 200.0K
09:56 240.97 240.97 240.91 240.91 113.3K
09:57 240.85 240.85 240.68 240.68 75.2K
09:58 240.69 240.69 240.64 240.64 49.0K
09:59 240.60 240.62 240.55 240.62 68.8K
10:00 240.59 240.59 240.49 240.49 62.3K
10:01 240.46 240.46 240.39 240.39 109.4K
10:02 240.41 240.63 240.41 240.51 212.0K
10:03 240.50 240.50 240.45 240.45 82.8K
10:04 240.44 240.56 240.44 240.55 223.5K
10:05 240.57 240.58 240.52 240.58 75.9K
10:06 240.61 240.80 240.61 240.80 152.8K
10:07 240.81 240.81 240.76 240.76 83.1K
10:08 240.73 240.73 240.68 240.68 97.4K
10:09 240.62 240.82 240.57 240.82 198.6K
10:10 240.76 240.78 240.75 240.76 255.1K
10:11 240.74 240.74 240.63 240.63 76.0K
10:12 240.60 240.67 240.51 240.67 194.9K
10:13 240.71 240.71 240.67 240.69 54.8K
10:14 240.65 240.85 240.65 240.85 201.5K
10:15 240.88 240.89 240.88 240.89 238.3K
10:16 240.92 241.26 240.88 241.26 649.9K
10:17 241.27 241.37 241.27 241.30 334.4K
10:18 241.22 241.22 240.98 241.00 622.8K
10:19 240.89 240.89 240.70 240.77 749.0K
10:20 240.76 240.87 240.76 240.81 162.5K
10:21 240.79 240.80 240.66 240.71 81.7K
10:22 240.62 240.67 240.52 240.52 319.2K
10:23 240.49 240.53 240.49 240.49 69.0K
10:24 240.48 240.66 240.45 240.60 247.4K
10:25 240.53 240.58 240.50 240.50 49.9K
10:26 240.52 240.52 240.40 240.47 298.0K
10:27 240.50 240.50 240.46 240.47 74.4K
10:28 240.44 240.44 240.36 240.36 160.6K
10:29 240.28 240.49 240.28 240.48 5,218.2K
10:30 240.69 240.69 240.63 240.63 261.5K
10:31 240.59 240.64 240.54 240.64 84.0K
10:32 240.59 240.59 240.52 240.52 84.3K
10:33 240.54 240.54 240.50 240.50 1,117.2K
10:34 240.55 240.58 240.46 240.46 139.7K
10:35 240.59 240.59 240.53 240.53 276.9K
10:36 240.45 240.45 240.36 240.36 110.0K
10:37 240.43 240.44 240.43 240.43 187.4K
10:38 240.43 240.43 240.40 240.40 264.7K
10:39 240.39 240.41 240.28 240.28 155.1K
10:40 240.25 240.27 240.25 240.25 82.6K
10:41 240.26 240.28 240.24 240.24 98.7K
10:42 240.22 240.25 240.20 240.20 121.9K
10:43 240.17 240.23 240.13 240.23 675.4K
10:44 240.22 240.26 240.21 240.22 125.8K
10:45 240.21 240.21 240.19 240.21 161.3K
10:46 240.13 240.13 240.08 240.08 93.0K
10:47 240.09 240.09 240.02 240.04 97.5K
10:48 240.02 240.26 240.01 240.26 269.6K
10:49 240.28 240.28 240.24 240.24 110.1K
10:50 240.26 240.27 240.25 240.26 137.1K
10:51 240.27 240.30 240.26 240.27 73.9K
10:52 240.26 240.31 240.26 240.29 98.3K
10:53 240.28 240.28 240.14 240.14 191.6K
10:54 240.13 240.17 240.11 240.17 60.0K
10:55 240.16 240.24 240.16 240.24 86.8K
10:56 240.25 240.25 240.17 240.17 219.9K
10:57 240.10 240.17 240.10 240.13 160.5K
10:58 240.14 240.14 240.01 240.01 113.1K
10:59 240.04 240.04 239.89 239.89 183.1K
11:00 239.85 239.99 239.84 239.99 311.2K
11:01 240.00 240.00 239.92 239.98 201.8K
11:02 239.95 239.99 239.93 239.93 119.4K
11:03 239.89 239.94 239.89 239.92 241.0K
11:04 239.92 239.94 239.91 239.93 191.3K
11:05 239.91 239.91 239.83 239.83 296.3K
11:06 239.83 239.83 239.79 239.79 132.2K
11:07 239.69 239.72 239.68 239.68 220.4K
11:08 239.66 239.68 239.62 239.62 176.1K
11:09 239.60 239.65 239.60 239.65 93.5K
11:10 239.63 239.64 239.59 239.64 181.3K
11:11 239.63 239.78 239.63 239.78 251.7K
11:12 239.78 239.78 239.77 239.77 82.7K
11:13 239.79 239.79 239.74 239.74 88.2K
11:14 239.77 239.79 239.74 239.74 83.8K
11:15 239.74 239.76 239.73 239.73 98.9K
11:16 239.74 239.77 239.74 239.77 191.5K
11:17 239.77 239.82 239.77 239.82 173.4K
11:18 239.82 239.82 239.78 239.78 65.0K
11:19 239.80 239.80 239.68 239.68 143.5K
11:20 239.71 239.74 239.68 239.73 141.9K
11:21 239.75 239.78 239.75 239.76 108.3K
11:22 239.74 239.76 239.74 239.76 115.0K
11:23 239.81 239.82 239.80 239.80 137.6K
11:24 239.80 239.91 239.80 239.91 84.4K
11:25 239.92 239.98 239.92 239.98 83.8K
11:26 240.00 240.10 240.00 240.10 215.6K
11:27 240.14 240.26 240.14 240.25 269.6K
11:28 240.27 240.28 240.27 240.28 399.5K
11:29 240.28 240.51 240.28 240.51 216.4K
11:30 240.50 240.51 240.47 240.48 99.2K
11:31 240.48 240.48 240.38 240.38 204.3K
11:32 240.32 240.32 240.30 240.32 158.0K
11:33 240.33 240.34 240.29 240.29 139.6K
11:34 240.29 240.29 240.23 240.24 88.5K
11:35 240.24 240.31 240.24 240.30 104.7K
11:36 240.29 240.29 240.25 240.28 136.6K
11:37 240.27 240.34 240.27 240.34 100.4K
11:38 240.31 240.31 240.18 240.19 189.7K
11:39 240.13 240.14 240.12 240.13 264.4K
11:40 240.16 240.16 240.11 240.13 125.5K
11:41 240.15 240.15 240.06 240.06 123.8K
11:42 240.06 240.06 239.93 239.93 104.6K
11:43 239.95 239.98 239.90 239.96 142.8K
11:44 239.95 239.97 239.95 239.97 125.7K
11:45 239.95 240.01 239.94 240.01 90.2K
11:46 240.02 240.10 240.02 240.10 91.1K
11:47 240.09 240.15 240.08 240.15 133.6K
11:48 240.21 240.21 240.08 240.08 195.1K
11:49 240.04 240.13 240.04 240.13 131.1K
11:50 240.14 240.14 239.97 239.97 131.6K
11:51 240.03 240.26 240.03 240.19 165.1K
11:52 240.22 240.22 240.09 240.09 117.9K
11:53 240.06 240.06 239.91 239.91 181.4K
11:54 239.81 239.94 239.81 239.92 109.1K
11:55 239.90 239.96 239.90 239.90 303.9K
11:56 239.88 239.88 239.85 239.88 110.0K
11:57 239.96 240.22 239.96 240.22 198.5K
11:58 240.20 240.20 240.17 240.20 61.6K
11:59 240.15 240.15 240.08 240.08 75.3K
12:00 240.10 240.10 240.01 240.01 210.3K
12:01 240.02 240.26 239.87 240.26 267.7K
12:02 240.09 240.16 240.09 240.15 109.3K
12:03 240.12 240.12 240.11 240.11 92.7K
12:04 240.04 240.04 239.97 239.97 117.3K
12:05 240.04 240.04 239.93 239.93 88.0K
12:06 239.84 240.06 239.84 240.02 286.6K
12:07 240.12 240.27 240.12 240.25 207.0K
12:08 240.27 240.44 240.27 240.44 354.4K
12:09 240.44 240.44 240.41 240.41 57.6K
12:10 240.40 240.42 240.37 240.39 602.2K
12:11 240.37 240.37 240.24 240.24 300.5K
12:12 240.22 240.22 240.13 240.13 130.7K
12:13 240.13 240.14 240.10 240.10 152.3K
12:14 240.08 240.32 240.08 240.31 747.3K
12:15 240.31 240.36 240.30 240.36 285.5K
12:16 240.29 240.35 240.28 240.28 300.4K
12:17 240.40 240.55 240.40 240.55 346.9K
12:18 240.54 240.55 240.47 240.47 818.6K
12:19 240.43 240.43 240.31 240.31 170.3K
12:20 240.26 240.26 240.15 240.15 318.1K
12:21 240.08 240.18 240.08 240.18 233.0K
12:22 240.16 240.37 240.16 240.37 222.8K
12:23 240.33 240.33 240.20 240.33 344.3K
12:24 240.29 240.33 240.29 240.32 187.6K
12:25 240.28 240.29 240.18 240.29 287.2K
12:26 240.23 240.28 240.23 240.27 196.3K
12:27 240.18 240.31 240.18 240.31 261.4K
12:28 240.29 240.41 240.29 240.41 252.1K
12:29 240.35 240.36 240.33 240.34 290.6K
12:30 240.38 240.42 240.35 240.35 315.2K
12:31 240.31 240.33 240.31 240.32 222.6K
12:32 240.46 240.46 240.44 240.44 422.6K
12:33 240.43 240.54 240.43 240.50 288.0K
12:34 240.46 240.48 240.34 240.35 252.7K
12:35 240.35 240.41 240.28 240.41 255.0K
12:36 240.33 240.44 240.30 240.40 311.3K
12:37 240.37 240.46 240.37 240.44 615.1K
12:38 240.44 240.56 240.44 240.52 389.8K
12:39 240.55 240.55 240.49 240.50 235.0K
12:40 240.49 240.49 240.22 240.25 327.4K
12:41 240.28 240.28 240.20 240.20 155.4K
12:42 240.19 240.20 240.07 240.07 338.6K
12:43 240.06 240.06 239.91 239.91 257.1K
12:44 239.89 240.21 239.89 240.21 582.3K
12:45 240.18 240.19 240.16 240.19 197.4K
12:46 240.06 240.20 240.06 240.15 243.5K
12:47 240.10 240.11 240.07 240.07 414.1K
12:48 240.09 240.12 240.09 240.11 273.6K
12:49 240.11 240.13 240.08 240.13 283.0K
12:50 240.10 240.10 240.04 240.04 147.7K
12:51 240.00 240.00 239.90 239.90 242.3K
12:52 239.90 239.90 239.81 239.81 157.5K
12:53 239.78 239.79 239.77 239.77 241.0K
12:54 239.77 239.77 239.70 239.70 411.2K
12:55 239.75 239.75 239.69 239.70 3,109.6K
12:56 239.70 239.78 239.70 239.71 752.1K
12:57 239.76 239.76 239.72 239.72 345.0K
12:58 239.86 239.87 239.82 239.86 333.4K
12:59 239.87 240.06 239.87 240.06 400.9K
13:00 240.21 240.34 240.21 240.29 444.7K
13:01 240.27 240.27 240.14 240.14 2,536.4K
13:02 240.06 240.29 240.06 240.29 569.4K
13:03 240.32 240.32 240.29 240.29 156.9K
13:04 240.30 240.39 240.30 240.32 276.4K
13:05 240.36 240.36 240.26 240.27 285.0K
13:06 240.25 240.36 240.23 240.29 246.8K
13:07 240.28 240.28 240.26 240.26 179.9K
13:08 240.23 240.23 240.14 240.14 191.9K
13:09 240.18 240.22 240.18 240.22 292.5K
13:10 240.21 240.34 240.21 240.27 288.4K
13:11 240.29 240.29 240.25 240.26 269.7K
13:12 240.15 240.30 240.15 240.24 337.7K
13:13 240.33 240.33 240.29 240.29 339.3K
13:14 240.37 240.42 240.37 240.37 293.8K
13:15 240.39 240.39 240.28 240.31 296.1K
13:16 240.27 240.35 240.18 240.35 435.9K
13:17 240.32 240.34 240.25 240.25 333.9K
13:18 240.25 240.38 240.25 240.29 299.9K
13:19 240.30 240.53 240.30 240.45 252.9K
13:20 240.60 240.60 240.53 240.53 691.8K
13:21 240.52 240.52 240.37 240.37 267.7K
13:22 240.40 240.41 240.38 240.38 264.8K
13:23 240.34 240.41 240.28 240.41 318.0K
13:24 240.42 240.57 240.42 240.57 402.0K
13:25 240.56 240.61 240.56 240.56 235.9K
13:26 240.63 240.64 240.59 240.59 279.6K
13:27 240.52 240.53 240.52 240.52 250.2K
13:28 240.46 240.46 240.38 240.38 234.2K
13:29 240.35 240.35 240.23 240.23 206.0K
13:30 240.27 240.43 240.27 240.40 380.5K
13:31 240.36 240.41 240.35 240.35 187.5K
13:32 240.48 240.48 240.40 240.40 369.0K
13:33 240.38 240.39 240.35 240.36 275.6K
13:34 240.37 240.37 240.30 240.30 220.7K
13:35 240.29 240.41 240.26 240.33 297.6K
13:36 240.35 240.35 240.33 240.35 444.9K
13:37 240.31 240.41 240.31 240.41 679.6K
13:38 240.41 240.42 240.39 240.41 232.1K
13:39 240.38 240.38 240.30 240.30 218.5K
13:40 240.22 240.22 240.11 240.11 348.3K
13:41 240.30 240.32 240.29 240.29 350.8K
13:42 240.28 240.28 240.18 240.18 361.4K
13:43 240.12 240.13 240.06 240.06 232.5K
13:44 240.02 240.04 240.00 240.00 186.8K
13:45 240.02 240.04 239.99 239.99 467.2K
13:46 240.03 240.08 240.03 240.08 297.4K
13:47 240.18 240.18 240.09 240.09 321.3K
13:48 240.08 240.22 240.02 240.22 253.6K
13:49 240.23 240.38 240.21 240.38 300.2K
13:50 240.32 240.36 240.32 240.36 380.6K
13:51 240.36 240.41 240.31 240.41 427.0K
13:52 240.42 240.42 240.33 240.33 381.4K
13:53 240.35 240.35 240.26 240.26 237.7K
13:54 240.21 240.22 240.11 240.22 284.2K
13:55 240.17 240.45 240.17 240.45 388.0K
13:56 240.46 240.49 240.46 240.46 275.6K
13:57 240.51 240.51 240.40 240.40 202.4K
13:58 240.38 240.38 240.31 240.31 582.1K
13:59 240.32 240.48 240.32 240.47 302.2K
14:00 240.41 240.41 240.34 240.36 246.1K
14:01 240.42 240.51 240.41 240.41 465.8K
14:02 240.41 240.41 240.34 240.34 285.9K
14:03 240.29 240.38 240.29 240.35 342.4K
14:04 240.35 240.35 240.18 240.18 426.3K
14:05 240.12 240.31 240.12 240.31 282.4K
14:06 240.28 240.28 240.22 240.22 195.0K
14:07 240.24 240.24 240.19 240.19 248.5K
14:08 240.13 240.18 240.13 240.18 239.7K
14:09 240.16 240.43 240.16 240.30 500.5K
14:10 240.33 240.40 240.32 240.40 395.7K
14:11 240.36 240.37 240.34 240.34 885.9K
14:12 240.25 240.38 240.25 240.34 441.0K
14:13 240.32 240.41 240.32 240.41 1,215.4K
14:14 240.39 240.42 240.32 240.32 247.6K
14:15 240.44 240.44 240.38 240.38 371.9K
14:16 240.38 240.46 240.38 240.46 766.0K
14:17 240.55 240.55 240.54 240.55 341.0K
14:18 240.67 240.67 240.61 240.61 512.6K
14:19 240.60 240.61 240.54 240.61 391.0K
14:20 240.53 240.63 240.53 240.56 453.9K
14:21 240.51 240.51 240.41 240.41 1,513.7K
14:22 240.43 240.43 240.35 240.35 591.5K
14:23 240.40 240.44 240.40 240.43 689.7K
14:24 240.37 240.37 240.30 240.30 484.3K
14:25 240.33 240.33 240.28 240.28 503.0K
14:26 240.25 240.27 240.19 240.19 353.7K
14:27 240.19 240.19 240.09 240.09 336.6K
14:28 240.25 240.39 240.22 240.39 554.5K
14:29 240.32 240.35 240.31 240.31 386.9K
14:30 240.32 240.42 240.32 240.39 709.5K
14:31 240.41 240.42 240.38 240.42 537.4K
14:32 240.40 240.40 240.33 240.33 394.2K
14:33 240.42 240.42 240.31 240.31 777.3K
14:34 240.31 240.36 240.28 240.28 432.4K
14:35 240.21 240.23 240.19 240.19 740.4K
14:36 240.20 240.20 240.09 240.10 601.9K
14:37 240.09 240.13 240.09 240.13 532.7K
14:38 240.11 240.26 240.11 240.20 659.9K
14:39 240.18 240.18 240.06 240.06 360.2K
14:40 240.07 240.25 240.07 240.25 1,916.0K
14:41 240.34 240.35 240.30 240.35 2,029.6K
14:42 240.34 240.34 240.22 240.22 4,257.2K
14:43 240.34 240.34 240.21 240.21 1,404.0K
14:44 240.19 240.19 240.11 240.18 2,120.7K
14:45 240.18 240.18 240.09 240.09 1,435.9K
14:46 240.18 240.23 240.16 240.23 1,842.3K
14:47 240.22 240.22 240.13 240.14 1,565.1K
14:48 240.18 240.30 240.18 240.30 2,279.3K
14:49 240.35 240.35 240.26 240.26 1,506.2K
14:50 240.29 240.30 240.24 240.30 2,244.8K
14:51 240.34 240.35 240.32 240.32 2,622.2K
14:52 240.38 240.42 240.37 240.42 2,245.2K
14:53 240.41 240.41 240.34 240.34 2,969.1K
14:54 240.34 240.37 240.31 240.37 2,300.9K
14:55 240.38 240.48 240.38 240.43 2,199.8K
14:56 240.44 240.45 240.41 240.41 1,976.2K
14:57 240.44 240.49 240.42 240.48 2,185.0K
14:58 240.49 240.49 240.39 240.41 2,369.3K
14:59 240.49 240.50 240.29 240.29 1,999.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음