S

VD
🏛️ 멕시코 →
281.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 231.34 231.57 231.34 231.57 113.9K
08:31 231.59 231.74 231.53 231.74 1,411.5K
08:32 231.86 232.03 231.86 231.96 59.4K
08:33 232.05 232.05 231.99 232.04 37.7K
08:34 232.02 232.11 232.02 232.11 88.7K
08:35 231.98 232.13 231.98 232.13 180.0K
08:36 232.10 232.13 232.10 232.12 19.4K
08:37 232.12 232.12 231.95 231.95 16.3K
08:38 232.04 232.12 232.04 232.12 84.9K
08:39 232.11 232.11 232.10 232.11 54.6K
08:40 231.98 232.17 231.96 232.17 101.9K
08:41 232.16 232.20 232.15 232.20 55.3K
08:42 232.16 232.31 232.16 232.31 32.8K
08:43 232.26 232.29 232.23 232.23 181.8K
08:44 232.29 232.46 232.29 232.46 132.3K
08:45 232.33 232.42 232.31 232.42 86.9K
08:46 232.38 232.51 232.38 232.51 48.6K
08:47 232.49 232.50 232.43 232.44 88.4K
08:48 233.03 233.07 232.94 233.07 250.1K
08:49 233.08 233.37 233.08 233.37 437.6K
08:50 233.39 233.53 233.39 233.53 306.8K
08:51 233.40 233.40 233.32 233.39 131.7K
08:52 233.33 233.33 233.27 233.29 23.6K
08:53 233.41 233.71 233.41 233.71 135.1K
08:54 233.59 233.89 233.59 233.80 196.3K
08:55 233.67 234.06 233.67 233.87 140.0K
08:56 234.02 234.02 233.79 233.79 76.9K
08:57 233.74 233.74 233.56 233.56 103.6K
08:58 233.64 233.68 233.63 233.68 274.9K
08:59 233.47 233.47 233.38 233.38 76.1K
09:00 233.37 233.55 233.37 233.43 127.4K
09:01 233.50 233.50 233.30 233.30 92.8K
09:02 233.24 233.29 233.20 233.20 127.6K
09:03 233.22 233.22 233.19 233.21 46.8K
09:04 233.21 233.21 233.10 233.15 134.0K
09:05 233.22 233.46 233.22 233.29 202.3K
09:06 233.32 233.32 233.24 233.27 60.0K
09:07 233.24 233.24 233.18 233.18 47.7K
09:08 233.20 233.20 233.08 233.08 158.4K
09:09 233.05 233.13 233.00 233.13 67.8K
09:10 233.14 233.17 233.13 233.13 40.9K
09:11 233.16 233.16 233.00 233.04 150.2K
09:12 233.08 233.08 232.94 232.97 70.5K
09:13 232.96 233.08 232.96 233.08 127.0K
09:14 233.10 233.21 233.10 233.21 113.2K
09:15 233.23 233.46 233.21 233.28 161.1K
09:16 233.33 233.42 233.29 233.42 85.6K
09:17 233.47 233.49 233.42 233.49 174.2K
09:18 233.44 233.75 233.44 233.68 159.8K
09:19 233.65 233.67 233.62 233.62 76.4K
09:20 233.65 233.83 233.62 233.83 286.1K
09:21 233.71 233.78 233.71 233.76 138.2K
09:22 233.94 234.07 233.94 234.05 70.7K
09:23 234.22 234.22 233.96 233.99 289.7K
09:24 234.00 234.09 234.00 234.08 80.4K
09:25 234.08 234.10 234.07 234.09 74.1K
09:26 234.09 234.09 233.97 233.98 57.9K
09:27 234.00 234.00 233.84 233.88 89.8K
09:28 233.86 233.89 233.86 233.86 40.0K
09:29 233.92 233.98 233.87 233.96 367.7K
09:30 233.95 233.95 233.77 233.77 312.5K
09:31 233.71 233.74 233.61 233.61 254.6K
09:32 233.56 233.56 233.48 233.51 319.3K
09:33 233.47 233.53 233.47 233.48 228.4K
09:34 233.38 233.38 233.23 233.23 422.7K
09:35 233.21 233.21 233.12 233.12 692.2K
09:36 233.04 233.06 233.03 233.04 129.2K
09:37 232.97 232.97 232.84 232.84 213.9K
09:38 232.90 232.97 232.90 232.97 45.2K
09:39 232.99 233.05 232.99 233.05 63.9K
09:40 233.07 233.09 233.01 233.09 152.9K
09:41 233.08 233.17 233.08 233.17 109.0K
09:42 233.24 233.24 233.23 233.23 77.4K
09:43 233.20 233.25 233.20 233.25 77.8K
09:44 233.23 233.34 233.23 233.33 54.8K
09:45 233.38 233.38 233.32 233.34 79.6K
09:46 233.31 233.33 233.30 233.30 73.1K
09:47 233.35 233.35 233.33 233.35 107.1K
09:48 233.35 233.41 233.35 233.40 35.6K
09:49 233.35 233.37 233.34 233.34 37.1K
09:50 233.39 233.39 233.35 233.35 64.4K
09:51 233.37 233.37 233.13 233.13 223.9K
09:52 233.14 233.14 233.09 233.09 69.0K
09:53 233.10 233.10 233.00 233.00 97.2K
09:54 232.98 232.99 232.97 232.97 99.0K
09:55 232.99 232.99 232.96 232.96 177.0K
09:56 232.97 232.98 232.81 232.81 100.7K
09:57 232.88 232.88 232.78 232.79 89.3K
09:58 232.76 232.76 232.71 232.71 52.7K
09:59 232.66 232.66 232.60 232.60 94.0K
10:00 232.63 232.63 232.56 232.59 57.4K
10:01 232.60 232.64 232.60 232.64 50.0K
10:02 232.67 232.67 232.63 232.63 141.9K
10:03 232.68 232.78 232.65 232.78 519.0K
10:04 232.78 232.79 232.66 232.79 163.1K
10:05 232.78 232.78 232.66 232.66 207.0K
10:06 232.68 232.74 232.64 232.64 112.8K
10:07 232.59 232.64 232.59 232.64 107.9K
10:08 232.66 232.72 232.63 232.72 567.6K
10:09 232.75 232.75 232.71 232.72 89.7K
10:10 232.75 232.77 232.74 232.77 195.9K
10:11 232.75 232.75 232.70 232.74 93.6K
10:12 232.76 232.79 232.75 232.75 95.9K
10:13 232.76 232.76 232.69 232.69 154.1K
10:14 232.64 232.71 232.64 232.66 366.8K
10:15 232.66 232.98 232.66 232.98 215.6K
10:16 232.96 233.01 232.94 232.94 34.4K
10:17 232.99 233.06 232.99 233.06 17.9K
10:18 233.06 233.09 233.06 233.09 55.4K
10:19 233.12 233.15 233.10 233.14 61.3K
10:20 233.13 233.14 233.08 233.08 132.9K
10:21 233.08 233.09 233.05 233.05 105.3K
10:22 233.04 233.04 233.01 233.02 30.2K
10:23 233.03 233.05 233.01 233.05 33.3K
10:24 233.05 233.07 233.01 233.01 39.3K
10:25 233.01 233.03 233.01 233.01 67.7K
10:26 233.00 233.02 232.99 233.02 134.6K
10:27 233.00 233.04 232.95 233.04 73.6K
10:28 233.04 233.07 233.04 233.07 58.9K
10:29 233.06 233.07 233.06 233.07 22.0K
10:30 233.07 233.07 233.05 233.07 47.5K
10:31 233.04 233.11 233.04 233.07 139.6K
10:32 233.08 233.14 233.08 233.10 32.8K
10:33 233.13 233.18 233.13 233.17 178.7K
10:34 233.17 233.17 233.11 233.11 271.9K
10:35 233.07 233.07 233.00 233.00 74.9K
10:36 233.01 233.08 233.01 233.08 290.5K
10:37 233.09 233.10 233.08 233.08 97.2K
10:38 233.08 233.11 233.06 233.11 136.0K
10:39 233.08 233.17 233.08 233.17 148.6K
10:40 233.20 233.28 233.20 233.28 209.9K
10:41 233.34 233.55 233.34 233.54 1,270.2K
10:42 233.62 233.67 233.61 233.66 126.0K
10:43 233.64 233.70 233.64 233.66 224.9K
10:44 233.63 233.66 233.60 233.66 346.0K
10:45 233.70 233.70 233.67 233.67 160.1K
10:46 233.64 233.67 233.63 233.67 87.2K
10:47 233.68 233.77 233.68 233.77 1,236.4K
10:48 233.75 233.76 233.71 233.71 330.8K
10:49 233.68 233.73 233.68 233.72 482.8K
10:50 233.73 233.74 233.68 233.68 482.2K
10:51 233.70 233.70 233.59 233.59 124.4K
10:52 233.54 233.58 233.53 233.53 114.7K
10:53 233.50 233.50 233.48 233.48 187.9K
10:54 233.42 233.42 233.34 233.34 104.4K
10:55 233.33 233.33 233.27 233.27 74.8K
10:56 233.24 233.30 233.24 233.30 95.8K
10:57 233.32 233.33 233.27 233.27 50.8K
10:58 233.27 233.33 233.27 233.31 79.9K
10:59 233.28 233.32 233.28 233.31 182.3K
11:00 233.35 233.35 233.30 233.30 76.1K
11:01 233.30 233.31 233.26 233.28 47.2K
11:02 233.23 233.28 233.23 233.27 66.3K
11:03 233.29 233.32 233.29 233.29 231.1K
11:04 233.29 233.37 233.28 233.37 56.0K
11:05 233.33 233.34 233.32 233.32 67.4K
11:06 233.26 233.32 233.24 233.24 179.0K
11:07 233.24 233.27 233.24 233.26 295.3K
11:08 233.21 233.21 233.13 233.15 100.6K
11:09 233.12 233.21 233.09 233.21 122.1K
11:10 233.23 233.23 233.18 233.21 73.6K
11:11 233.15 233.17 233.15 233.17 203.8K
11:12 233.17 233.18 233.13 233.14 125.6K
11:13 233.14 233.14 233.05 233.07 97.1K
11:14 233.06 233.06 232.86 232.86 369.7K
11:15 232.89 232.89 232.83 232.83 107.7K
11:16 232.84 232.84 232.80 232.81 74.3K
11:17 232.78 232.78 232.72 232.72 233.8K
11:18 232.73 232.74 232.71 232.71 59.7K
11:19 232.73 232.73 232.71 232.72 211.2K
11:20 232.69 232.75 232.69 232.72 50.0K
11:21 232.76 232.76 232.66 232.66 163.5K
11:22 232.70 232.76 232.70 232.74 119.3K
11:23 232.69 232.73 232.69 232.72 32.5K
11:24 232.72 232.72 232.64 232.64 46.5K
11:25 232.64 232.70 232.64 232.68 671.1K
11:26 232.60 232.63 232.60 232.63 68.3K
11:27 232.61 232.61 232.49 232.49 88.7K
11:28 232.49 232.49 232.44 232.46 72.5K
11:29 232.46 232.54 232.46 232.54 57.4K
11:30 232.56 232.63 232.53 232.63 53.9K
11:31 232.57 232.60 232.56 232.56 66.6K
11:32 232.56 232.56 232.53 232.53 57.6K
11:33 232.55 232.57 232.50 232.50 58.1K
11:34 232.49 232.50 232.49 232.49 39.0K
11:35 232.48 232.50 232.45 232.49 40.4K
11:36 232.49 232.49 232.40 232.40 61.6K
11:37 232.41 232.45 232.40 232.40 101.3K
11:38 232.42 232.44 232.40 232.40 90.7K
11:39 232.38 232.41 232.34 232.34 51.8K
11:40 232.29 232.34 232.29 232.34 43.2K
11:41 232.29 232.29 232.25 232.26 341.7K
11:42 232.28 232.37 232.27 232.27 63.3K
11:43 232.34 232.34 232.32 232.32 39.7K
11:44 232.27 232.34 232.27 232.29 48.0K
11:45 232.28 232.32 232.25 232.25 73.3K
11:46 232.25 232.27 232.22 232.22 173.2K
11:47 232.23 232.30 232.23 232.23 147.1K
11:48 232.28 232.32 232.28 232.31 174.1K
11:49 232.33 232.33 232.28 232.28 50.3K
11:50 232.30 232.35 232.30 232.30 42.2K
11:51 232.32 232.45 232.32 232.40 153.6K
11:52 232.46 232.50 232.46 232.49 57.1K
11:53 232.49 232.49 232.46 232.48 67.4K
11:54 232.48 232.49 232.36 232.36 65.2K
11:55 232.37 232.37 232.31 232.33 68.5K
11:56 232.33 232.37 232.33 232.37 132.6K
11:57 232.38 232.42 232.38 232.41 119.6K
11:58 232.45 232.46 232.40 232.41 150.9K
11:59 232.38 232.38 232.32 232.32 94.9K
12:00 232.36 232.36 232.34 232.35 225.7K
12:01 232.33 232.36 232.33 232.35 109.3K
12:02 232.34 232.34 232.29 232.30 32.9K
12:03 232.29 232.30 232.26 232.26 93.0K
12:04 232.27 232.31 232.27 232.31 154.7K
12:05 232.32 232.32 232.26 232.26 193.0K
12:06 232.28 232.29 232.24 232.25 140.1K
12:07 232.28 232.34 232.26 232.34 66.1K
12:08 232.30 232.32 232.27 232.27 45.2K
12:09 232.24 232.24 232.19 232.21 529.5K
12:10 232.23 232.26 232.23 232.26 28.3K
12:11 232.24 232.26 232.19 232.26 132.6K
12:12 232.33 232.40 232.31 232.40 68.9K
12:13 232.41 232.43 232.41 232.42 63.5K
12:14 232.42 232.47 232.42 232.47 55.4K
12:15 232.46 232.48 232.46 232.47 54.9K
12:16 232.45 232.53 232.44 232.53 72.4K
12:17 232.55 232.63 232.55 232.59 138.7K
12:18 232.58 232.60 232.58 232.59 31.1K
12:19 232.58 232.62 232.58 232.62 121.9K
12:20 232.64 232.65 232.64 232.64 52.2K
12:21 232.64 232.73 232.64 232.73 81.1K
12:22 232.76 232.76 232.68 232.69 52.3K
12:23 232.70 232.70 232.64 232.65 79.9K
12:24 232.70 232.71 232.68 232.71 93.5K
12:25 232.70 232.70 232.67 232.67 81.1K
12:26 232.68 232.68 232.66 232.68 63.1K
12:27 232.67 232.69 232.67 232.68 47.5K
12:28 232.62 232.62 232.56 232.56 38.2K
12:29 232.56 232.61 232.56 232.59 56.7K
12:30 232.55 232.55 232.48 232.49 92.3K
12:31 232.41 232.53 232.36 232.53 50.7K
12:32 232.47 232.52 232.44 232.44 53.1K
12:33 232.43 232.45 232.42 232.42 39.4K
12:34 232.41 232.41 232.36 232.40 76.8K
12:35 232.41 232.41 232.37 232.39 167.5K
12:36 232.39 232.41 232.37 232.41 174.0K
12:37 232.42 232.42 232.35 232.39 84.3K
12:38 232.38 232.38 232.30 232.32 114.5K
12:39 232.31 232.31 232.29 232.30 149.6K
12:40 232.29 232.32 232.28 232.31 49.2K
12:41 232.30 232.34 232.30 232.32 78.5K
12:42 232.31 232.34 232.31 232.32 74.6K
12:43 232.36 232.36 232.25 232.25 183.9K
12:44 232.25 232.25 232.20 232.21 222.6K
12:45 232.22 232.22 232.16 232.16 65.9K
12:46 232.17 232.21 232.17 232.19 77.7K
12:47 232.22 232.22 232.20 232.20 113.9K
12:48 232.20 232.20 232.14 232.14 34.0K
12:49 232.14 232.14 232.02 232.08 161.3K
12:50 232.07 232.07 232.02 232.02 169.4K
12:51 232.05 232.07 232.04 232.07 247.3K
12:52 232.08 232.08 232.06 232.06 78.7K
12:53 232.05 232.09 232.05 232.09 39.5K
12:54 232.06 232.07 232.03 232.03 43.7K
12:55 232.07 232.08 232.07 232.07 37.9K
12:56 232.06 232.08 232.06 232.06 38.9K
12:57 232.10 232.10 232.07 232.09 170.0K
12:58 232.07 232.11 232.07 232.11 251.2K
12:59 232.09 232.20 232.07 232.20 59.8K
13:00 232.13 232.15 232.10 232.15 129.1K
13:01 232.14 232.15 232.08 232.08 51.8K
13:02 232.08 232.08 232.04 232.06 194.4K
13:03 232.14 232.17 232.10 232.16 71.4K
13:04 232.14 232.14 232.04 232.04 161.0K
13:05 232.05 232.05 232.00 232.01 51.2K
13:06 232.00 232.02 232.00 232.01 52.2K
13:07 231.98 231.98 231.94 231.94 378.3K
13:08 231.96 231.96 231.88 231.90 158.5K
13:09 231.90 231.92 231.87 231.87 190.6K
13:10 231.85 231.86 231.82 231.83 248.6K
13:11 231.84 231.88 231.81 231.81 130.0K
13:12 231.79 231.84 231.79 231.79 283.7K
13:13 231.74 231.79 231.74 231.78 46.2K
13:14 231.79 231.88 231.79 231.88 119.5K
13:15 231.89 231.89 231.71 231.71 309.3K
13:16 231.72 231.80 231.72 231.80 199.3K
13:17 231.81 231.84 231.81 231.81 37.4K
13:18 231.83 231.84 231.79 231.81 59.0K
13:19 231.83 231.83 231.79 231.80 164.3K
13:20 231.75 231.76 231.74 231.76 128.2K
13:21 231.76 231.80 231.74 231.74 82.7K
13:22 231.74 231.79 231.74 231.78 91.4K
13:23 231.76 231.77 231.74 231.74 123.1K
13:24 231.73 231.78 231.73 231.77 63.6K
13:25 231.72 231.72 231.67 231.67 192.8K
13:26 231.67 231.70 231.63 231.70 72.0K
13:27 231.65 231.65 231.62 231.65 74.4K
13:28 231.69 231.70 231.66 231.66 34.5K
13:29 231.68 231.68 231.59 231.60 134.6K
13:30 231.59 231.65 231.59 231.65 129.3K
13:31 231.64 231.68 231.64 231.68 704.8K
13:32 231.63 231.63 231.60 231.60 42.3K
13:33 231.64 231.64 231.60 231.60 80.1K
13:34 231.59 231.59 231.53 231.53 176.8K
13:35 231.54 231.55 231.43 231.43 170.3K
13:36 231.39 231.41 231.35 231.35 100.5K
13:37 231.38 231.41 231.38 231.41 70.0K
13:38 231.39 231.42 231.39 231.42 63.6K
13:39 231.39 231.44 231.38 231.44 254.1K
13:40 231.42 231.43 231.41 231.41 161.5K
13:41 231.37 231.39 231.33 231.36 90.2K
13:42 231.38 231.38 231.36 231.38 100.1K
13:43 231.40 231.42 231.35 231.42 68.8K
13:44 231.44 231.47 231.44 231.47 446.9K
13:45 231.47 231.47 231.42 231.42 70.4K
13:46 231.43 231.48 231.42 231.48 549.6K
13:47 231.47 231.48 231.47 231.47 212.6K
13:48 231.44 231.44 231.42 231.43 57.4K
13:49 231.40 231.46 231.40 231.46 882.8K
13:50 231.45 231.45 231.26 231.26 375.0K
13:51 231.30 231.35 231.28 231.35 722.0K
13:52 231.29 231.35 231.29 231.31 175.3K
13:53 231.32 231.39 231.32 231.33 163.1K
13:54 231.33 231.34 231.27 231.34 314.5K
13:55 231.33 231.33 231.28 231.31 101.8K
13:56 231.33 231.33 231.26 231.27 83.0K
13:57 231.27 231.32 231.27 231.32 124.9K
13:58 231.31 231.39 231.31 231.39 372.4K
13:59 231.37 231.39 231.37 231.37 372.8K
14:00 231.39 231.39 231.32 231.32 196.5K
14:01 231.34 231.34 231.30 231.30 80.5K
14:02 231.26 231.32 231.26 231.31 100.6K
14:03 231.29 231.31 231.29 231.29 80.5K
14:04 231.28 231.29 231.24 231.28 193.8K
14:05 231.27 231.27 231.21 231.21 176.6K
14:06 231.20 231.20 231.14 231.16 105.9K
14:07 231.14 231.22 231.14 231.22 215.7K
14:08 231.23 231.26 231.23 231.23 87.1K
14:09 231.27 231.27 231.19 231.19 84.5K
14:10 231.22 231.23 231.21 231.23 86.7K
14:11 231.23 231.23 231.13 231.13 200.3K
14:12 231.13 231.15 231.12 231.15 550.8K
14:13 231.15 231.16 231.13 231.16 450.8K
14:14 231.15 231.16 231.10 231.10 296.0K
14:15 231.10 231.13 231.10 231.13 212.5K
14:16 231.11 231.12 231.08 231.12 162.6K
14:17 231.04 231.04 230.94 230.94 457.7K
14:18 230.92 230.95 230.78 230.78 343.7K
14:19 230.74 230.81 230.74 230.81 219.7K
14:20 230.82 230.82 230.75 230.75 316.7K
14:21 230.75 230.76 230.72 230.72 227.4K
14:22 230.71 230.71 230.66 230.66 259.9K
14:23 230.63 230.66 230.62 230.66 83.7K
14:24 230.67 230.68 230.65 230.65 120.3K
14:25 230.66 230.73 230.66 230.73 311.6K
14:26 230.70 230.77 230.70 230.77 383.3K
14:27 230.84 230.89 230.83 230.89 217.2K
14:28 230.86 230.88 230.86 230.88 150.5K
14:29 230.86 230.86 230.82 230.82 213.9K
14:30 230.79 230.80 230.78 230.78 115.0K
14:31 230.71 230.73 230.68 230.68 386.5K
14:32 230.65 230.65 230.59 230.62 125.1K
14:33 230.61 230.62 230.56 230.56 132.1K
14:34 230.61 230.61 230.54 230.56 150.0K
14:35 230.54 230.54 230.49 230.51 148.5K
14:36 230.48 230.48 230.43 230.45 183.0K
14:37 230.42 230.46 230.41 230.41 385.4K
14:38 230.43 230.49 230.40 230.47 524.9K
14:39 230.49 230.53 230.49 230.53 256.7K
14:40 230.46 230.50 230.40 230.40 696.4K
14:41 230.39 230.39 230.24 230.24 1,227.4K
14:42 230.26 230.27 230.25 230.26 760.6K
14:43 230.24 230.24 230.21 230.21 999.3K
14:44 230.20 230.20 230.09 230.09 1,294.0K
14:45 230.08 230.12 230.08 230.08 1,054.7K
14:46 230.07 230.10 230.00 230.00 941.7K
14:47 230.07 230.12 230.07 230.10 1,120.2K
14:48 230.12 230.12 230.10 230.11 972.9K
14:49 230.18 230.18 230.14 230.17 905.8K
14:50 230.23 230.33 230.23 230.33 1,068.1K
14:51 230.33 230.33 230.28 230.28 1,101.1K
14:52 230.28 230.39 230.28 230.39 1,147.2K
14:53 230.41 230.46 230.41 230.46 974.2K
14:54 230.45 230.53 230.43 230.53 1,257.6K
14:55 230.54 230.54 230.52 230.52 1,213.6K
14:56 230.53 230.55 230.49 230.50 886.8K
14:57 230.52 230.52 230.47 230.47 953.0K
14:58 230.48 230.48 230.38 230.38 1,170.7K
14:59 230.50 230.53 230.33 230.33 12,058.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음