S

VD
🏛️ 멕시코 →
283.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 270.84 272.10 270.84 272.06 244.5K
08:31 272.13 272.20 272.12 272.17 138.8K
08:32 272.31 272.66 272.31 272.66 341.8K
08:33 272.67 272.75 272.67 272.69 57.4K
08:34 272.63 272.66 272.48 272.48 81.3K
08:35 272.41 272.48 272.16 272.16 106.1K
08:36 272.11 272.11 271.89 271.93 29.0K
08:37 271.93 271.99 271.80 271.99 76.9K
08:38 271.84 271.84 271.69 271.69 82.7K
08:39 271.58 271.58 271.04 271.04 82.1K
08:40 271.06 271.13 270.97 270.97 148.0K
08:41 271.05 271.43 271.05 271.43 91.3K
08:42 271.55 271.55 271.47 271.47 41.7K
08:43 271.47 271.52 271.47 271.52 45.7K
08:44 271.50 271.68 271.50 271.68 146.5K
08:45 271.65 271.65 271.06 271.06 140.6K
08:46 271.11 271.11 270.58 270.60 192.6K
08:47 270.58 270.68 270.53 270.68 218.7K
08:48 270.58 270.83 270.58 270.83 70.0K
08:49 270.69 270.73 270.69 270.73 78.2K
08:50 270.75 270.76 270.63 270.63 50.2K
08:51 270.48 270.61 270.48 270.61 1,101.3K
08:52 270.64 270.64 270.49 270.50 98.2K
08:53 270.40 270.43 270.39 270.43 92.9K
08:54 270.45 270.50 270.44 270.50 117.6K
08:55 270.50 270.69 270.50 270.69 106.4K
08:56 270.71 270.71 270.63 270.63 48.9K
08:57 270.64 270.96 270.64 270.96 124.8K
08:58 271.13 271.13 270.91 270.91 268.1K
08:59 270.85 271.16 270.81 271.16 164.2K
09:00 271.18 271.22 271.05 271.05 191.5K
09:01 271.08 271.08 270.92 271.01 482.3K
09:02 271.11 271.11 271.02 271.02 93.4K
09:03 271.00 271.00 270.79 270.83 102.8K
09:04 270.73 270.82 270.73 270.79 546.8K
09:05 270.79 270.79 270.72 270.75 454.3K
09:06 270.78 270.85 270.67 270.67 209.1K
09:07 270.79 270.79 270.67 270.71 555.2K
09:08 270.72 270.73 270.65 270.65 213.8K
09:09 270.65 270.65 270.51 270.54 356.9K
09:10 270.53 270.59 270.44 270.44 282.3K
09:11 270.46 270.46 270.35 270.35 103.3K
09:12 270.35 270.35 269.98 269.98 115.2K
09:13 270.04 270.10 270.04 270.10 964.2K
09:14 270.06 270.10 269.97 270.02 110.5K
09:15 269.98 269.98 269.93 269.93 149.9K
09:16 269.96 270.04 269.94 270.04 122.8K
09:17 270.02 270.07 270.02 270.04 100.8K
09:18 269.94 269.94 269.83 269.83 113.4K
09:19 269.83 269.84 269.81 269.84 153.8K
09:20 269.87 270.07 269.87 270.07 346.3K
09:21 270.14 270.23 270.14 270.23 512.5K
09:22 270.25 270.25 270.16 270.16 95.1K
09:23 270.16 270.16 270.04 270.04 144.6K
09:24 270.08 270.16 270.08 270.15 131.1K
09:25 270.10 270.11 269.99 269.99 666.7K
09:26 270.06 270.06 269.84 269.84 103.8K
09:27 269.83 269.85 269.79 269.85 564.5K
09:28 269.81 269.92 269.81 269.92 150.5K
09:29 269.89 269.99 269.88 269.88 495.2K
09:30 269.80 269.80 269.71 269.71 133.8K
09:31 269.77 269.79 269.75 269.77 93.5K
09:32 269.81 269.81 269.73 269.73 115.2K
09:33 269.66 269.76 269.55 269.55 1,183.0K
09:34 269.61 269.61 269.45 269.45 233.7K
09:35 269.62 269.67 269.44 269.44 302.3K
09:36 269.32 269.39 269.32 269.36 585.1K
09:37 269.37 269.55 269.37 269.55 422.0K
09:38 269.56 269.56 269.38 269.42 298.0K
09:39 269.45 269.45 269.29 269.29 225.7K
09:40 269.33 269.36 269.32 269.34 133.7K
09:41 269.45 269.45 269.39 269.42 169.0K
09:42 269.43 269.43 269.32 269.38 180.8K
09:43 269.37 269.48 269.37 269.48 144.2K
09:44 269.47 269.47 269.36 269.36 958.1K
09:45 269.30 269.30 269.24 269.26 154.7K
09:46 269.28 269.32 269.28 269.29 108.9K
09:47 269.27 269.30 269.27 269.29 120.3K
09:48 269.28 269.29 269.27 269.28 162.3K
09:49 269.23 269.30 269.23 269.27 86.8K
09:50 269.24 269.30 269.24 269.28 114.8K
09:51 269.28 269.29 269.28 269.29 132.5K
09:52 269.30 269.47 269.30 269.47 116.6K
09:53 269.41 269.47 269.31 269.31 136.5K
09:54 269.30 269.30 269.20 269.22 176.2K
09:55 269.24 269.24 269.19 269.21 170.3K
09:56 269.25 269.25 269.21 269.22 103.6K
09:57 269.19 269.25 269.19 269.24 109.8K
09:58 269.22 269.27 269.22 269.26 79.7K
09:59 269.27 269.27 269.11 269.12 138.2K
10:00 269.07 269.09 268.97 269.01 103.2K
10:01 269.00 269.00 268.88 268.88 117.6K
10:02 268.80 268.80 268.62 268.69 128.2K
10:03 268.69 268.69 268.66 268.66 165.5K
10:04 268.70 268.78 268.70 268.78 123.9K
10:05 268.81 268.85 268.81 268.84 137.3K
10:06 268.86 268.87 268.84 268.84 118.4K
10:07 268.87 268.88 268.85 268.88 59.8K
10:08 268.90 268.90 268.89 268.89 431.1K
10:09 268.96 269.00 268.95 269.00 120.1K
10:10 268.97 268.97 268.90 268.90 125.1K
10:11 268.93 268.94 268.90 268.90 221.9K
10:12 268.90 268.94 268.90 268.94 84.4K
10:13 268.91 268.91 268.82 268.82 208.9K
10:14 268.83 268.83 268.78 268.80 91.0K
10:15 268.82 268.86 268.81 268.86 240.3K
10:16 268.88 268.96 268.88 268.96 101.0K
10:17 268.90 268.97 268.90 268.97 187.4K
10:18 268.93 268.94 268.88 268.93 123.9K
10:19 268.90 268.94 268.90 268.94 97.3K
10:20 268.93 268.93 268.91 268.91 111.4K
10:21 268.89 268.95 268.89 268.91 285.0K
10:22 268.92 268.92 268.88 268.88 170.5K
10:23 268.89 268.89 268.78 268.79 246.3K
10:24 268.78 268.81 268.75 268.75 252.7K
10:25 268.72 268.75 268.69 268.69 196.2K
10:26 268.68 268.68 268.64 268.64 204.7K
10:27 268.70 268.70 268.59 268.61 469.0K
10:28 268.60 268.60 268.50 268.50 457.6K
10:29 268.49 268.54 268.46 268.54 265.2K
10:30 268.59 268.59 268.50 268.50 430.1K
10:31 268.50 268.59 268.50 268.51 388.9K
10:32 268.52 268.56 268.52 268.53 229.5K
10:33 268.61 268.72 268.61 268.66 284.5K
10:34 268.70 268.70 268.65 268.65 361.4K
10:35 268.64 268.68 268.64 268.68 166.0K
10:36 268.71 268.75 268.67 268.67 171.4K
10:37 268.73 268.73 268.64 268.64 171.3K
10:38 268.65 268.66 268.64 268.66 142.3K
10:39 268.66 268.66 268.54 268.54 104.0K
10:40 268.64 268.75 268.64 268.72 547.0K
10:41 268.79 268.92 268.79 268.92 466.8K
10:42 268.92 269.12 268.92 269.12 645.0K
10:43 269.11 269.11 269.04 269.06 295.2K
10:44 269.32 269.33 269.32 269.32 336.1K
10:45 269.36 269.40 269.33 269.33 206.2K
10:46 269.29 269.33 269.28 269.28 169.8K
10:47 269.24 269.24 269.12 269.13 251.7K
10:48 269.17 269.29 269.17 269.29 338.3K
10:49 269.33 269.40 269.33 269.38 271.6K
10:50 269.33 269.33 269.29 269.32 338.3K
10:51 269.46 269.46 269.43 269.44 364.2K
10:52 269.44 269.44 269.38 269.38 230.9K
10:53 269.33 269.33 269.20 269.20 225.6K
10:54 269.17 269.17 269.06 269.06 98.8K
10:55 269.02 269.02 268.80 268.80 105.6K
10:56 268.87 268.87 268.76 268.76 319.6K
10:57 268.78 268.78 268.67 268.70 187.9K
10:58 268.72 268.72 268.67 268.70 111.9K
10:59 268.66 268.71 268.66 268.70 212.6K
11:00 268.72 268.73 268.71 268.71 127.2K
11:01 268.71 268.91 268.71 268.91 304.3K
11:02 268.89 268.89 268.82 268.83 208.9K
11:03 268.87 268.87 268.80 268.84 242.5K
11:04 268.84 268.84 268.78 268.78 97.3K
11:05 268.79 268.79 268.71 268.71 92.7K
11:06 268.68 268.69 268.65 268.66 1,580.6K
11:07 268.60 268.60 268.54 268.54 1,605.5K
11:08 268.57 268.64 268.57 268.64 342.5K
11:09 268.62 268.62 268.61 268.61 100.5K
11:10 268.59 268.60 268.48 268.48 269.8K
11:11 268.44 268.44 268.41 268.43 165.6K
11:12 268.42 268.51 268.42 268.51 150.0K
11:13 268.52 268.53 268.49 268.53 280.6K
11:14 268.54 268.55 268.45 268.45 174.9K
11:15 268.42 268.48 268.41 268.44 101.3K
11:16 268.39 268.39 268.25 268.25 206.0K
11:17 268.25 268.34 268.25 268.34 258.8K
11:18 268.37 268.37 268.32 268.32 99.1K
11:19 268.33 268.33 268.30 268.30 106.7K
11:20 268.27 268.27 268.19 268.19 214.5K
11:21 268.17 268.19 268.17 268.17 77.4K
11:22 268.21 268.40 268.21 268.40 195.3K
11:23 268.38 268.38 268.35 268.35 167.3K
11:24 268.35 268.35 268.31 268.31 132.9K
11:25 268.28 268.29 268.27 268.29 188.7K
11:26 268.28 268.29 268.26 268.27 220.6K
11:27 268.27 268.27 268.22 268.22 233.6K
11:28 268.22 268.23 268.18 268.23 347.6K
11:29 268.22 268.22 268.20 268.20 148.5K
11:30 268.19 268.24 268.16 268.24 246.2K
11:31 268.22 268.22 268.16 268.16 253.3K
11:32 268.15 268.20 268.15 268.15 89.2K
11:33 268.17 268.17 268.06 268.09 217.2K
11:34 268.08 268.10 268.08 268.10 261.9K
11:35 268.14 268.14 267.96 267.96 333.9K
11:36 267.97 267.97 267.95 267.97 965.9K
11:37 267.96 267.96 267.92 267.92 257.3K
11:38 267.94 268.17 267.94 268.17 551.0K
11:39 268.13 268.23 268.13 268.23 237.7K
11:40 268.27 268.30 268.27 268.27 196.9K
11:41 268.32 268.40 268.30 268.40 209.2K
11:42 268.38 268.40 268.35 268.35 171.0K
11:43 268.36 268.36 268.33 268.33 213.5K
11:44 268.33 268.38 268.33 268.37 217.4K
11:45 268.38 268.38 268.32 268.35 206.6K
11:46 268.33 268.35 268.28 268.35 199.7K
11:47 268.38 268.38 268.37 268.37 144.3K
11:48 268.37 268.37 268.28 268.28 174.4K
11:49 268.27 268.27 268.24 268.27 274.6K
11:50 268.39 268.62 268.39 268.62 367.5K
11:51 268.62 268.64 268.58 268.63 185.4K
11:52 268.60 268.60 268.55 268.55 286.8K
11:53 268.49 268.49 268.47 268.47 184.4K
11:54 268.47 268.47 268.30 268.30 408.4K
11:55 268.25 268.25 268.21 268.22 194.9K
11:56 268.19 268.25 268.19 268.23 184.7K
11:57 268.22 268.23 268.21 268.21 95.4K
11:58 268.27 268.27 268.21 268.21 212.4K
11:59 268.19 268.21 268.16 268.16 307.9K
12:00 268.16 268.18 268.16 268.18 277.7K
12:01 268.18 268.18 268.03 268.03 84.9K
12:02 268.07 268.10 268.07 268.10 124.2K
12:03 268.09 268.11 268.07 268.11 292.3K
12:04 268.10 268.10 268.06 268.08 90.8K
12:05 268.11 268.21 268.11 268.21 198.5K
12:06 268.30 268.33 268.24 268.24 109.3K
12:07 268.20 268.20 268.11 268.13 259.9K
12:08 268.10 268.16 268.10 268.16 244.3K
12:09 268.17 268.17 268.13 268.13 376.2K
12:10 268.18 268.20 268.16 268.16 316.9K
12:11 268.22 268.22 268.14 268.14 157.6K
12:12 268.09 268.21 268.09 268.21 264.1K
12:13 268.13 268.13 268.03 268.03 633.7K
12:14 268.04 268.06 267.98 268.06 206.1K
12:15 268.09 268.11 268.03 268.03 185.3K
12:16 268.04 268.04 267.93 267.93 152.6K
12:17 267.86 267.86 267.77 267.80 183.9K
12:18 267.79 267.84 267.79 267.84 115.1K
12:19 267.78 267.78 267.70 267.74 122.3K
12:20 267.74 267.74 267.70 267.73 219.0K
12:21 267.71 267.72 267.71 267.72 337.1K
12:22 267.70 267.70 267.63 267.63 177.4K
12:23 267.65 267.71 267.65 267.71 143.1K
12:24 267.71 267.73 267.71 267.73 142.6K
12:25 267.72 267.72 267.66 267.68 468.4K
12:26 267.71 267.71 267.68 267.68 286.2K
12:27 267.66 267.67 267.65 267.65 216.1K
12:28 267.66 267.67 267.62 267.62 162.8K
12:29 267.60 267.60 267.51 267.51 237.8K
12:30 267.57 267.57 267.54 267.55 303.6K
12:31 267.59 267.71 267.59 267.71 221.5K
12:32 267.78 267.82 267.78 267.79 266.5K
12:33 267.80 267.80 267.79 267.79 152.6K
12:34 267.82 267.82 267.75 267.75 233.0K
12:35 267.75 267.75 267.69 267.69 707.8K
12:36 267.71 267.74 267.69 267.69 176.7K
12:37 267.67 267.70 267.67 267.70 216.0K
12:38 267.81 267.97 267.81 267.97 156.6K
12:39 268.14 268.19 268.14 268.15 229.5K
12:40 268.17 268.17 268.08 268.08 425.2K
12:41 268.06 268.06 267.95 267.95 147.6K
12:42 267.92 267.96 267.92 267.92 149.2K
12:43 267.93 268.16 267.93 268.16 312.1K
12:44 268.13 268.14 268.12 268.14 181.3K
12:45 268.11 268.11 268.05 268.10 351.9K
12:46 268.09 268.10 268.07 268.10 268.9K
12:47 268.09 268.09 267.97 267.97 517.8K
12:48 268.03 268.06 267.86 267.86 223.0K
12:49 267.88 267.96 267.88 267.96 296.9K
12:50 268.01 268.01 267.96 267.96 150.8K
12:51 267.97 267.98 267.93 267.93 137.3K
12:52 268.06 268.17 268.06 268.16 263.4K
12:53 268.11 268.15 268.10 268.15 404.4K
12:54 268.20 268.21 268.16 268.21 125.9K
12:55 268.30 268.30 268.15 268.15 293.0K
12:56 268.22 268.22 268.05 268.05 275.1K
12:57 268.07 268.08 268.00 268.00 188.3K
12:58 268.05 268.05 267.93 267.93 236.7K
12:59 267.92 267.92 267.78 267.78 846.5K
13:00 267.77 267.83 267.77 267.83 204.3K
13:01 267.87 267.87 267.85 267.85 214.5K
13:02 267.96 268.13 267.81 267.81 834.2K
13:03 267.68 267.71 267.61 267.61 95.7K
13:04 267.59 267.64 267.59 267.63 202.8K
13:05 267.60 267.66 267.60 267.66 243.8K
13:06 267.65 267.65 267.60 267.60 138.0K
13:07 267.55 267.59 267.52 267.52 106.7K
13:08 267.59 267.90 267.59 267.75 570.8K
13:09 267.71 267.71 267.65 267.65 73.2K
13:10 267.67 267.77 267.67 267.73 252.3K
13:11 267.85 267.87 267.81 267.85 191.3K
13:12 267.92 267.92 267.86 267.89 90.1K
13:13 267.87 267.91 267.84 267.87 176.3K
13:14 267.93 267.93 267.81 267.81 200.8K
13:15 267.77 267.77 267.60 267.65 339.2K
13:16 267.63 267.65 267.60 267.60 45.6K
13:17 267.60 267.60 267.57 267.57 403.6K
13:18 267.70 267.70 267.57 267.57 274.7K
13:19 267.61 267.61 267.56 267.57 83.0K
13:20 267.60 267.60 267.54 267.54 235.4K
13:21 267.48 267.48 267.39 267.45 422.5K
13:22 267.46 267.51 267.44 267.51 206.7K
13:23 267.48 267.48 267.41 267.41 379.3K
13:24 267.35 267.42 267.35 267.42 260.9K
13:25 267.41 267.43 267.34 267.34 313.6K
13:26 267.44 267.47 267.44 267.47 259.0K
13:27 267.49 267.51 267.43 267.49 234.4K
13:28 267.47 267.56 267.46 267.56 367.4K
13:29 267.55 267.62 267.53 267.53 215.0K
13:30 267.53 267.64 267.53 267.60 356.0K
13:31 267.61 267.76 267.61 267.74 183.0K
13:32 267.75 267.77 267.66 267.66 149.7K
13:33 267.77 267.77 267.64 267.64 192.1K
13:34 267.69 267.72 267.67 267.67 204.8K
13:35 267.75 267.77 267.74 267.77 192.6K
13:36 267.77 267.77 267.73 267.73 142.8K
13:37 267.72 267.72 267.62 267.62 152.1K
13:38 267.59 267.61 267.58 267.58 111.3K
13:39 267.59 267.59 267.49 267.49 164.9K
13:40 267.48 267.48 267.33 267.33 196.7K
13:41 267.33 267.40 267.33 267.36 290.5K
13:42 267.41 267.53 267.41 267.52 291.1K
13:43 267.52 267.55 267.49 267.51 101.3K
13:44 267.51 267.51 267.44 267.51 176.9K
13:45 267.48 267.55 267.46 267.55 647.4K
13:46 267.57 267.60 267.57 267.59 366.2K
13:47 267.58 267.67 267.58 267.65 210.3K
13:48 267.66 267.66 267.52 267.52 215.4K
13:49 267.56 267.56 267.54 267.55 197.0K
13:50 267.57 267.59 267.57 267.58 155.3K
13:51 267.73 267.78 267.73 267.77 536.6K
13:52 267.68 267.75 267.66 267.75 300.8K
13:53 267.75 267.79 267.74 267.79 221.0K
13:54 267.73 267.73 267.63 267.63 664.5K
13:55 267.62 267.62 267.56 267.56 123.4K
13:56 267.55 267.62 267.53 267.62 239.0K
13:57 267.52 267.59 267.50 267.59 397.9K
13:58 267.64 267.69 267.64 267.69 379.8K
13:59 267.71 267.88 267.71 267.88 341.9K
14:00 267.86 267.86 267.79 267.79 187.1K
14:01 267.79 267.86 267.79 267.86 329.1K
14:02 267.81 267.81 267.70 267.70 344.2K
14:03 267.66 267.66 267.50 267.50 296.9K
14:04 267.53 267.53 267.41 267.41 285.3K
14:05 267.40 267.43 267.38 267.38 529.4K
14:06 267.21 267.22 267.17 267.19 303.4K
14:07 267.20 267.23 267.20 267.22 158.1K
14:08 267.21 267.32 267.21 267.29 269.2K
14:09 267.29 267.50 267.29 267.50 299.0K
14:10 267.46 267.46 267.36 267.36 665.9K
14:11 267.24 267.33 267.24 267.33 485.9K
14:12 267.32 267.61 267.32 267.61 319.7K
14:13 267.66 267.69 267.66 267.67 161.9K
14:14 267.71 267.71 267.66 267.66 211.9K
14:15 267.66 267.66 267.62 267.62 180.0K
14:16 267.54 267.54 267.36 267.36 367.1K
14:17 267.29 267.35 267.23 267.35 308.7K
14:18 267.35 267.37 267.31 267.31 461.4K
14:19 267.34 267.37 267.33 267.33 770.3K
14:20 267.34 267.60 267.34 267.60 439.3K
14:21 267.64 267.64 267.57 267.59 260.4K
14:22 267.56 267.57 267.56 267.57 209.1K
14:23 267.57 267.57 267.51 267.52 266.9K
14:24 267.66 267.75 267.66 267.67 578.3K
14:25 267.58 267.76 267.58 267.76 312.7K
14:26 267.76 267.76 267.74 267.76 285.5K
14:27 267.79 267.82 267.74 267.74 338.7K
14:28 267.71 267.71 267.64 267.67 370.9K
14:29 267.65 267.67 267.63 267.63 512.6K
14:30 267.65 267.65 267.50 267.50 400.0K
14:31 267.46 267.46 267.32 267.32 640.3K
14:32 267.42 267.42 267.41 267.41 587.3K
14:33 267.43 267.47 267.41 267.46 251.8K
14:34 267.40 267.50 267.40 267.50 309.4K
14:35 267.51 267.53 267.45 267.45 360.0K
14:36 267.38 267.38 267.17 267.17 345.3K
14:37 267.16 267.16 267.13 267.14 342.5K
14:38 267.10 267.10 267.02 267.02 629.0K
14:39 266.97 267.03 266.95 267.03 498.3K
14:40 267.07 267.07 266.83 266.83 1,344.9K
14:41 266.85 266.85 266.77 266.79 1,136.3K
14:42 266.63 266.63 266.38 266.38 1,945.7K
14:43 266.31 266.34 266.23 266.34 1,343.7K
14:44 266.44 266.44 266.31 266.31 989.2K
14:45 266.32 266.32 266.12 266.12 1,726.2K
14:46 266.16 266.17 266.09 266.17 1,350.2K
14:47 266.15 266.30 266.15 266.23 2,037.9K
14:48 266.19 266.25 266.19 266.19 988.9K
14:49 266.17 266.17 266.12 266.12 1,166.8K
14:50 266.13 266.14 266.10 266.10 2,946.9K
14:51 266.11 266.12 266.08 266.09 1,492.0K
14:52 266.10 266.10 266.04 266.05 2,016.8K
14:53 266.07 266.08 266.04 266.04 1,224.3K
14:54 266.03 266.07 265.98 266.07 1,475.9K
14:55 266.05 266.05 265.92 265.92 1,485.7K
14:56 265.89 265.93 265.89 265.93 1,665.5K
14:57 265.92 265.94 265.88 265.88 1,552.2K
14:58 265.86 265.86 265.73 265.73 2,282.6K
14:59 265.79 265.79 265.73 265.77 2,043.5K
15:00 265.89 265.89 265.89 265.89 55,594.7K
15:01 265.89 265.89 265.89 265.89 0.0K
15:02 265.89 265.89 265.89 265.89 0.0K
15:03 265.89 265.89 265.89 265.89 0.0K
15:04 265.89 265.89 265.89 265.89 0.0K
15:05 265.89 265.89 265.89 265.89 0.0K
15:06 265.89 265.89 265.89 265.89 0.0K
15:07 265.89 265.89 265.89 265.89 0.0K
15:08 265.89 265.89 265.89 265.89 0.0K
15:09 265.89 265.89 265.89 265.89 0.0K
15:10 265.89 265.89 265.89 265.89 0.0K
15:11 265.89 265.89 265.89 265.89 0.0K
15:12 265.89 265.89 265.89 265.89 0.0K
15:13 265.89 265.89 265.89 265.89 0.0K
15:14 265.89 265.89 265.89 265.89 0.0K
15:15 265.89 265.89 265.89 265.89 0.0K
15:16 265.89 265.89 265.89 265.89 0.0K
15:17 265.89 265.89 265.89 265.89 0.0K
15:18 265.89 265.89 265.89 265.89 0.0K
15:19 265.89 265.89 265.89 265.89 0.0K
15:20 265.89 265.89 265.89 265.89 0.0K
15:21 265.89 265.89 265.89 265.89 0.0K
15:22 265.89 265.89 265.89 265.89 0.0K
15:23 265.89 266.16 265.89 266.16 0.0K
15:24 266.16 266.16 266.16 266.16 0.0K
15:25 266.16 266.16 266.16 266.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음