S

VD
🏛️ 멕시코 →
282.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 267.63 267.63 267.27 267.27 265.0K
08:31 267.27 267.27 267.17 267.21 26.7K
08:32 267.27 267.44 267.27 267.34 28.2K
08:33 267.29 267.30 267.19 267.23 13.6K
08:34 267.10 267.26 267.10 267.10 24.2K
08:35 267.01 267.01 266.64 266.80 159.7K
08:36 266.72 266.72 266.55 266.72 23.1K
08:37 266.82 266.84 266.75 266.84 47.9K
08:38 267.07 267.10 267.00 267.01 98.6K
08:39 267.01 267.16 267.01 267.03 99.6K
08:40 266.99 267.07 266.99 267.01 111.8K
08:41 267.02 267.14 266.96 267.14 90.3K
08:42 267.14 267.14 267.10 267.11 614.4K
08:43 267.11 267.13 267.10 267.13 31.1K
08:44 267.13 267.29 267.10 267.29 80.5K
08:45 267.23 267.24 267.20 267.24 100.6K
08:46 267.23 267.32 267.23 267.32 103.3K
08:47 267.31 267.31 267.03 267.03 292.8K
08:48 267.01 267.02 266.71 266.71 806.9K
08:49 266.65 266.65 266.53 266.60 192.0K
08:50 266.61 266.61 266.42 266.59 252.6K
08:51 266.62 266.62 266.46 266.46 147.2K
08:52 266.41 266.41 266.20 266.22 271.7K
08:53 266.20 266.26 266.19 266.19 165.8K
08:54 266.23 266.28 266.23 266.23 88.3K
08:55 266.25 266.31 266.25 266.26 96.4K
08:56 266.32 266.32 266.14 266.14 152.1K
08:57 266.21 266.21 265.95 265.95 217.9K
08:58 265.93 265.93 265.88 265.91 94.3K
08:59 265.87 265.93 265.81 265.89 126.8K
09:00 265.87 266.17 265.87 266.16 341.9K
09:01 266.25 266.42 266.25 266.34 82.3K
09:02 266.35 266.45 266.35 266.45 94.2K
09:03 266.47 266.53 266.47 266.50 58.1K
09:04 266.48 266.49 266.46 266.49 143.1K
09:05 266.51 266.57 266.51 266.57 49.4K
09:06 266.51 266.66 266.51 266.66 71.0K
09:07 266.66 266.78 266.66 266.78 63.9K
09:08 266.75 266.90 266.75 266.84 179.4K
09:09 266.79 266.96 266.77 266.82 90.6K
09:10 266.82 266.82 266.71 266.72 596.9K
09:11 266.71 266.71 266.71 266.71 2.0K
09:12 266.71 266.71 266.71 266.71 0.0K
09:13 266.71 266.74 266.71 266.74 474.1K
09:14 266.79 266.82 266.79 266.82 389.0K
09:15 266.83 266.89 266.83 266.89 48.2K
09:16 266.91 267.03 266.91 267.03 430.5K
09:17 267.03 267.11 267.03 267.11 168.2K
09:18 267.10 267.11 267.08 267.11 118.4K
09:19 267.06 267.08 267.06 267.08 5.4K
09:20 267.05 267.07 266.99 266.99 4.5K
09:21 266.97 267.04 266.97 267.04 80.5K
09:22 267.13 267.14 267.12 267.14 33.8K
09:23 267.10 267.17 267.10 267.17 180.6K
09:24 267.24 267.24 267.16 267.17 46.5K
09:25 267.07 267.29 267.07 267.29 115.8K
09:26 267.25 267.27 267.22 267.22 77.2K
09:27 267.22 267.22 267.18 267.19 33.0K
09:28 267.17 267.17 267.16 267.16 81.1K
09:29 267.13 267.13 267.02 267.07 449.9K
09:30 267.09 267.14 267.09 267.14 168.6K
09:31 267.09 267.42 267.09 267.42 311.1K
09:32 267.42 267.47 267.42 267.42 94.3K
09:33 267.45 267.45 267.35 267.35 204.2K
09:34 267.29 267.30 267.20 267.20 41.6K
09:35 267.15 267.25 267.15 267.15 5,551.9K
09:36 267.15 267.15 267.08 267.14 60.4K
09:37 267.15 267.15 267.06 267.07 169.0K
09:38 267.13 267.16 267.13 267.16 65.3K
09:39 267.19 267.20 266.98 266.98 184.4K
09:40 266.93 266.93 266.84 266.84 121.6K
09:41 266.79 266.84 266.70 266.70 157.8K
09:42 266.60 266.61 266.57 266.57 82.2K
09:43 266.58 266.64 266.58 266.64 154.7K
09:44 266.66 266.87 266.66 266.87 265.0K
09:45 266.86 266.88 266.80 266.80 32.3K
09:46 266.94 266.94 266.79 266.79 165.8K
09:47 266.80 266.80 266.77 266.78 99.0K
09:48 266.81 266.81 266.76 266.76 246.8K
09:49 266.73 266.77 266.61 266.67 122.7K
09:50 266.66 266.66 266.59 266.59 305.5K
09:51 266.63 266.65 266.61 266.65 103.0K
09:52 266.69 266.75 266.69 266.73 41.1K
09:53 266.71 266.79 266.70 266.79 198.4K
09:54 266.78 266.78 266.73 266.74 40.3K
09:55 266.72 266.77 266.72 266.72 75.3K
09:56 266.75 266.79 266.75 266.77 119.4K
09:57 266.76 266.76 266.73 266.73 324.1K
09:58 266.74 266.84 266.74 266.84 48.8K
09:59 266.88 266.93 266.88 266.93 200.4K
10:00 266.88 266.97 266.88 266.97 50.6K
10:01 266.94 266.95 266.91 266.95 45.7K
10:02 266.93 266.93 266.89 266.89 64.5K
10:03 266.93 266.93 266.83 266.83 54.5K
10:04 266.84 266.89 266.81 266.81 35.1K
10:05 266.93 267.02 266.93 266.99 295.9K
10:06 267.03 267.12 267.03 267.12 59.1K
10:07 267.18 267.34 267.18 267.34 94.0K
10:08 267.39 267.40 267.39 267.40 44.5K
10:09 267.52 267.86 267.52 267.86 138.9K
10:10 267.89 267.97 267.89 267.91 153.4K
10:11 267.96 268.01 267.96 268.00 157.1K
10:12 267.99 268.03 267.97 268.03 99.5K
10:13 268.01 268.20 268.01 268.09 354.7K
10:14 268.12 268.12 268.05 268.05 66.2K
10:15 268.05 268.15 268.05 268.12 66.8K
10:16 268.11 268.22 268.03 268.22 53.1K
10:17 268.28 268.28 268.22 268.22 65.5K
10:18 268.19 268.19 268.11 268.11 281.6K
10:19 268.13 268.13 267.99 267.99 183.2K
10:20 268.06 268.12 268.06 268.12 43.9K
10:21 268.13 268.23 268.09 268.23 87.0K
10:22 268.25 268.25 268.18 268.18 222.9K
10:23 268.21 268.22 268.18 268.22 84.7K
10:24 268.41 268.43 268.37 268.37 104.0K
10:25 268.34 268.39 268.34 268.36 45.3K
10:26 268.33 268.36 268.30 268.31 63.3K
10:27 268.31 268.37 268.31 268.37 53.0K
10:28 268.35 268.37 268.29 268.37 139.8K
10:29 268.43 268.50 268.43 268.50 98.3K
10:30 268.57 268.57 268.34 268.43 215.4K
10:31 268.47 268.47 268.38 268.38 74.4K
10:32 268.41 268.41 268.25 268.25 211.5K
10:33 268.22 268.22 268.14 268.14 1,657.7K
10:34 268.13 268.13 268.05 268.05 161.6K
10:35 267.98 268.05 267.98 268.05 567.0K
10:36 268.05 268.05 267.99 268.05 1,511.0K
10:37 268.01 268.08 268.01 268.08 69.5K
10:38 268.03 268.09 268.01 268.01 126.3K
10:39 268.00 268.14 268.00 268.14 75.8K
10:40 268.00 268.09 268.00 268.09 893.9K
10:41 268.12 268.24 268.12 268.24 60.4K
10:42 268.25 268.25 268.20 268.20 96.1K
10:43 268.19 268.21 268.17 268.21 894.4K
10:44 268.22 268.23 268.19 268.21 140.0K
10:45 268.19 268.29 268.19 268.29 38.4K
10:46 268.29 268.29 268.25 268.26 1,048.6K
10:47 268.20 268.20 268.07 268.12 202.8K
10:48 268.09 268.15 268.09 268.15 220.4K
10:49 268.13 268.20 268.13 268.20 159.6K
10:50 268.18 268.18 268.09 268.09 960.4K
10:51 268.13 268.13 268.07 268.11 246.4K
10:52 268.15 268.15 268.15 268.15 136.3K
10:53 268.15 268.16 268.13 268.13 252.5K
10:54 268.15 268.15 268.06 268.10 206.3K
10:55 268.06 268.10 268.06 268.09 400.0K
10:56 268.21 268.30 268.21 268.25 150.2K
10:57 268.25 268.31 268.25 268.30 142.4K
10:58 268.26 268.43 268.25 268.43 245.0K
10:59 268.41 268.41 268.37 268.40 57.3K
11:00 268.43 268.46 268.43 268.45 68.1K
11:01 268.40 268.43 268.36 268.36 164.1K
11:02 268.37 268.37 268.26 268.26 89.9K
11:03 268.31 268.31 268.25 268.25 256.7K
11:04 268.23 268.23 268.20 268.22 190.3K
11:05 268.22 268.32 268.22 268.32 204.2K
11:06 268.33 268.38 268.33 268.38 46.3K
11:07 268.41 268.41 268.40 268.41 38.2K
11:08 268.43 268.43 268.21 268.27 217.1K
11:09 268.26 268.26 268.22 268.25 112.6K
11:10 268.28 268.32 268.28 268.32 335.8K
11:11 268.32 268.33 268.31 268.33 67.2K
11:12 268.37 268.37 268.32 268.37 83.0K
11:13 268.39 268.39 268.33 268.33 210.7K
11:14 268.34 268.35 268.34 268.35 208.2K
11:15 268.38 268.41 268.37 268.41 91.7K
11:16 268.41 268.41 268.38 268.40 154.1K
11:17 268.41 268.41 268.37 268.39 91.1K
11:18 268.41 268.44 268.38 268.44 140.5K
11:19 268.43 268.49 268.29 268.29 258.2K
11:20 268.32 268.35 268.31 268.32 149.6K
11:21 268.40 268.40 268.26 268.26 420.9K
11:22 268.28 268.28 268.23 268.26 199.0K
11:23 268.28 268.29 268.19 268.27 207.6K
11:24 268.28 268.37 268.28 268.37 146.2K
11:25 268.42 268.59 268.42 268.56 162.4K
11:26 268.57 268.68 268.57 268.68 308.9K
11:27 268.74 268.75 268.74 268.75 125.8K
11:28 268.80 268.82 268.76 268.82 220.8K
11:29 268.84 268.93 268.84 268.93 238.0K
11:30 268.83 268.83 268.54 268.54 338.7K
11:31 268.54 268.54 268.46 268.46 168.1K
11:32 268.51 268.51 268.34 268.37 300.2K
11:33 268.47 268.51 268.47 268.51 1,669.1K
11:34 268.36 268.42 268.30 268.30 290.6K
11:35 268.28 268.31 268.25 268.31 111.3K
11:36 268.34 268.51 268.34 268.51 184.7K
11:37 268.42 268.49 268.42 268.49 202.3K
11:38 268.54 268.56 268.52 268.56 625.7K
11:39 268.63 268.67 268.62 268.65 176.3K
11:40 268.73 268.84 268.73 268.84 117.7K
11:41 268.90 268.91 268.82 268.82 310.1K
11:42 268.86 268.90 268.86 268.90 325.6K
11:43 268.90 268.92 268.87 268.92 329.2K
11:44 268.95 268.97 268.92 268.93 156.7K
11:45 268.99 268.99 268.97 268.97 114.5K
11:46 268.95 268.98 268.93 268.95 167.5K
11:47 268.98 268.98 268.91 268.91 98.5K
11:48 268.92 268.92 268.86 268.88 140.3K
11:49 268.89 268.96 268.89 268.96 169.2K
11:50 268.95 268.97 268.93 268.93 93.6K
11:51 268.89 268.90 268.86 268.90 230.7K
11:52 268.97 269.02 268.97 269.02 200.2K
11:53 269.02 269.15 268.96 269.15 111.5K
11:54 269.17 269.17 269.16 269.16 129.3K
11:55 269.15 269.16 269.13 269.13 221.1K
11:56 269.17 269.22 269.17 269.18 192.4K
11:57 269.18 269.18 269.13 269.13 255.0K
11:58 269.13 269.13 269.10 269.13 102.4K
11:59 269.09 269.09 269.05 269.05 188.9K
12:00 269.11 269.14 269.11 269.14 118.0K
12:01 269.16 269.16 269.12 269.12 101.8K
12:02 269.12 269.18 269.12 269.13 236.0K
12:03 269.11 269.12 269.11 269.12 177.4K
12:04 269.14 269.25 269.14 269.25 91.0K
12:05 269.29 269.30 269.26 269.26 1,009.2K
12:06 269.27 269.33 269.26 269.33 205.9K
12:07 269.34 269.39 269.34 269.39 116.2K
12:08 269.31 269.45 269.31 269.45 220.9K
12:09 269.45 269.45 269.33 269.33 214.0K
12:10 269.32 269.34 269.32 269.34 152.8K
12:11 269.33 269.34 269.32 269.34 189.9K
12:12 269.34 269.40 269.34 269.40 145.8K
12:13 269.42 269.43 269.38 269.38 170.8K
12:14 269.39 269.39 269.37 269.38 150.5K
12:15 269.36 269.36 269.32 269.34 180.2K
12:16 269.39 269.46 269.39 269.46 241.3K
12:17 269.42 269.46 269.41 269.42 129.1K
12:18 269.40 269.41 269.37 269.37 877.2K
12:19 269.45 269.53 269.45 269.53 165.3K
12:20 269.51 269.51 269.49 269.49 130.4K
12:21 269.49 269.52 269.49 269.52 171.3K
12:22 269.51 269.57 269.50 269.57 142.7K
12:23 269.50 269.63 269.50 269.62 245.5K
12:24 269.57 269.60 269.57 269.60 134.5K
12:25 269.58 269.59 269.58 269.58 95.5K
12:26 269.59 269.59 269.50 269.50 198.1K
12:27 269.50 269.54 269.49 269.49 105.8K
12:28 269.56 269.59 269.55 269.55 145.7K
12:29 269.46 269.56 269.46 269.56 235.4K
12:30 269.55 269.59 269.54 269.54 225.1K
12:31 269.48 269.63 269.48 269.63 186.8K
12:32 269.65 269.65 269.61 269.64 136.8K
12:33 269.62 269.62 269.59 269.60 180.8K
12:34 269.59 269.61 269.57 269.57 78.5K
12:35 269.62 269.62 269.52 269.52 192.3K
12:36 269.49 269.58 269.49 269.55 141.6K
12:37 269.58 269.71 269.58 269.71 135.1K
12:38 269.68 269.76 269.66 269.76 120.9K
12:39 269.72 269.77 269.72 269.72 740.1K
12:40 269.76 269.76 269.65 269.65 197.0K
12:41 269.69 269.69 269.61 269.63 110.4K
12:42 269.61 269.65 269.61 269.63 637.3K
12:43 269.59 269.59 269.46 269.46 124.9K
12:44 269.44 269.49 269.44 269.49 113.8K
12:45 269.40 269.48 269.40 269.48 153.8K
12:46 269.49 269.49 269.40 269.40 132.5K
12:47 269.23 269.24 269.22 269.24 189.6K
12:48 269.29 269.37 269.29 269.33 129.2K
12:49 269.38 269.40 269.29 269.33 281.3K
12:50 269.32 269.33 269.31 269.31 181.3K
12:51 269.37 269.40 269.37 269.40 256.3K
12:52 269.35 269.43 269.35 269.43 165.4K
12:53 269.43 269.44 269.40 269.43 360.7K
12:54 269.45 269.48 269.45 269.47 295.1K
12:55 269.48 269.48 269.42 269.46 140.6K
12:56 269.42 269.46 269.42 269.43 296.0K
12:57 269.40 269.46 269.40 269.44 146.6K
12:58 269.43 269.43 269.36 269.36 209.4K
12:59 269.31 269.31 269.27 269.30 145.8K
13:00 269.28 269.34 269.28 269.34 164.4K
13:01 269.38 269.42 269.36 269.42 151.6K
13:02 269.45 269.50 269.45 269.50 115.3K
13:03 269.49 269.49 269.44 269.46 120.1K
13:04 269.41 269.43 269.41 269.43 138.2K
13:05 269.39 269.44 269.39 269.42 208.9K
13:06 269.37 269.37 269.31 269.31 221.7K
13:07 269.35 269.40 269.34 269.40 95.2K
13:08 269.36 269.43 269.36 269.39 175.1K
13:09 269.38 269.46 269.37 269.46 136.4K
13:10 269.47 269.61 269.47 269.61 211.8K
13:11 269.61 269.61 269.54 269.54 177.2K
13:12 269.54 269.63 269.54 269.62 296.6K
13:13 269.55 269.55 269.45 269.45 161.0K
13:14 269.45 269.53 269.45 269.52 173.6K
13:15 269.53 269.53 269.49 269.49 256.3K
13:16 269.55 269.55 269.46 269.49 212.4K
13:17 269.46 269.46 269.43 269.45 153.1K
13:18 269.44 269.44 269.41 269.43 220.3K
13:19 269.39 269.48 269.37 269.48 410.3K
13:20 269.56 269.56 269.47 269.47 183.1K
13:21 269.42 269.44 269.41 269.41 134.8K
13:22 269.39 269.39 269.34 269.34 222.4K
13:23 269.39 269.39 269.32 269.32 196.2K
13:24 269.30 269.30 269.24 269.24 117.3K
13:25 269.26 269.28 269.25 269.28 183.0K
13:26 269.25 269.31 269.24 269.31 191.8K
13:27 269.29 269.33 269.29 269.33 158.6K
13:28 269.41 269.43 269.38 269.43 254.1K
13:29 269.39 269.39 269.34 269.38 195.9K
13:30 269.35 269.35 269.27 269.27 345.7K
13:31 269.30 269.30 269.19 269.19 315.1K
13:32 269.17 269.17 269.05 269.06 286.7K
13:33 269.11 269.34 269.11 269.34 205.1K
13:34 269.41 269.52 269.41 269.47 130.0K
13:35 269.51 269.65 269.51 269.65 123.7K
13:36 269.66 269.70 269.62 269.66 185.7K
13:37 269.74 269.79 269.73 269.79 203.0K
13:38 269.79 269.85 269.79 269.82 358.7K
13:39 269.80 269.88 269.80 269.86 239.1K
13:40 269.82 269.92 269.70 269.70 145.1K
13:41 269.80 269.82 269.79 269.79 124.3K
13:42 269.78 269.92 269.78 269.92 173.8K
13:43 269.90 269.90 269.79 269.79 126.3K
13:44 269.78 269.78 269.69 269.70 207.3K
13:45 269.66 269.73 269.66 269.71 121.4K
13:46 269.71 269.76 269.71 269.76 140.7K
13:47 269.85 269.87 269.85 269.87 162.9K
13:48 269.84 269.88 269.82 269.88 137.9K
13:49 269.92 269.92 269.86 269.89 191.8K
13:50 269.88 269.92 269.88 269.92 182.1K
13:51 269.91 269.91 269.84 269.84 145.8K
13:52 269.81 269.82 269.78 269.78 245.8K
13:53 269.79 269.88 269.78 269.78 239.6K
13:54 269.74 269.83 269.74 269.83 140.5K
13:55 269.85 269.87 269.85 269.87 165.7K
13:56 269.82 269.87 269.82 269.87 162.0K
13:57 269.85 269.85 269.83 269.83 175.3K
13:58 269.84 269.95 269.84 269.95 176.7K
13:59 269.97 270.03 269.94 269.95 197.9K
14:00 269.97 270.00 269.93 269.99 163.6K
14:01 270.01 270.04 270.00 270.04 176.5K
14:02 269.93 270.02 269.93 270.02 116.1K
14:03 270.03 270.12 270.03 270.12 2,180.9K
14:04 270.11 270.16 270.11 270.13 131.5K
14:05 270.11 270.26 270.11 270.26 146.5K
14:06 270.27 270.27 270.23 270.25 247.6K
14:07 270.21 270.26 270.21 270.25 209.1K
14:08 270.25 270.26 270.14 270.16 265.8K
14:09 270.19 270.19 270.16 270.18 180.0K
14:10 270.23 270.25 270.21 270.24 200.9K
14:11 270.28 270.28 270.21 270.21 97.9K
14:12 270.21 270.21 270.10 270.10 365.7K
14:13 270.07 270.10 269.95 269.95 197.9K
14:14 270.00 270.11 270.00 270.11 185.8K
14:15 270.06 270.11 270.02 270.02 198.5K
14:16 270.04 270.12 270.04 270.10 1,307.4K
14:17 270.10 270.10 269.96 270.00 288.7K
14:18 270.03 270.03 269.99 269.99 217.8K
14:19 269.89 269.91 269.86 269.86 181.0K
14:20 269.89 269.91 269.89 269.90 174.2K
14:21 269.88 269.88 269.80 269.80 308.1K
14:22 269.83 269.83 269.68 269.68 247.3K
14:23 269.72 269.72 269.57 269.59 345.0K
14:24 269.54 269.58 269.54 269.58 228.8K
14:25 269.60 269.63 269.59 269.59 245.1K
14:26 269.58 269.58 269.50 269.54 307.5K
14:27 269.54 269.56 269.52 269.56 375.7K
14:28 269.60 269.60 269.55 269.60 306.2K
14:29 269.54 269.61 269.54 269.59 275.2K
14:30 269.59 269.59 269.54 269.54 202.5K
14:31 269.54 269.54 269.44 269.44 527.0K
14:32 269.41 269.41 269.34 269.36 319.0K
14:33 269.34 269.34 269.28 269.28 541.3K
14:34 269.30 269.49 269.30 269.49 404.8K
14:35 269.59 269.62 269.56 269.61 373.6K
14:36 269.59 269.61 269.47 269.47 353.0K
14:37 269.52 269.52 269.47 269.47 356.8K
14:38 269.51 269.54 269.51 269.51 360.8K
14:39 269.46 269.46 269.31 269.35 392.3K
14:40 269.42 269.42 269.31 269.32 902.0K
14:41 269.43 269.54 269.43 269.54 1,104.4K
14:42 269.53 269.61 269.51 269.61 1,105.5K
14:43 269.60 269.60 269.48 269.49 1,042.5K
14:44 269.49 269.49 269.47 269.48 890.7K
14:45 269.50 269.52 269.47 269.47 1,712.4K
14:46 269.43 269.44 269.41 269.41 905.4K
14:47 269.46 269.50 269.43 269.50 1,294.3K
14:48 269.53 269.62 269.53 269.62 1,241.2K
14:49 269.58 269.58 269.50 269.53 1,092.7K
14:50 269.61 269.61 269.55 269.58 845.6K
14:51 269.52 269.52 269.47 269.47 895.6K
14:52 269.40 269.49 269.40 269.49 942.2K
14:53 269.45 269.52 269.45 269.52 1,103.7K
14:54 269.50 269.50 269.39 269.39 1,050.2K
14:55 269.33 269.33 269.29 269.32 1,479.9K
14:56 269.34 269.39 269.34 269.39 1,046.7K
14:57 269.36 269.36 269.33 269.36 1,227.2K
14:58 269.40 269.47 269.39 269.39 1,314.8K
14:59 269.61 269.61 269.35 269.35 1,823.1K
15:00 269.20 269.20 269.20 269.20 42,079.1K
15:01 269.20 269.20 269.20 269.20 0.0K
15:02 269.20 269.20 269.20 269.20 0.0K
15:03 269.20 269.20 269.20 269.20 0.0K
15:04 269.20 269.20 269.20 269.20 0.0K
15:05 269.20 269.20 269.20 269.20 0.0K
15:06 269.20 269.20 269.20 269.20 0.0K
15:07 269.20 269.20 269.20 269.20 0.0K
15:08 269.20 269.20 269.20 269.20 0.0K
15:09 269.20 269.20 269.20 269.20 0.0K
15:10 269.20 269.20 269.20 269.20 0.0K
15:11 269.20 269.20 269.20 269.20 0.0K
15:12 269.20 269.20 269.20 269.20 0.0K
15:13 269.20 269.20 269.20 269.20 0.0K
15:14 269.20 269.20 269.20 269.20 0.0K
15:15 269.20 269.20 269.20 269.20 0.0K
15:16 269.20 269.20 269.20 269.20 0.0K
15:17 269.20 269.20 269.20 269.20 0.0K
15:18 269.20 269.20 269.20 269.20 0.0K
15:19 269.20 269.20 269.20 269.20 0.0K
15:20 269.20 269.20 269.20 269.20 1,672.9K
15:21 269.20 269.20 269.20 269.20 0.0K
15:22 269.20 269.20 269.20 269.20 0.0K
15:23 269.20 269.48 269.20 269.48 0.0K
15:24 269.48 269.48 269.48 269.48 0.0K
15:25 269.48 269.48 269.48 269.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음