S

VD
🏛️ 멕시코 →
282.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 270.95 270.95 270.40 270.40 254.8K
08:31 270.40 270.62 270.40 270.62 194.4K
08:32 270.70 270.70 270.53 270.54 129.4K
08:33 270.64 270.66 270.57 270.66 183.0K
08:34 270.67 270.71 270.51 270.62 83.9K
08:35 270.39 270.39 270.05 270.15 296.5K
08:36 270.17 270.24 270.10 270.24 75.6K
08:37 270.29 270.29 270.21 270.23 176.8K
08:38 270.10 270.15 270.07 270.14 37.2K
08:39 270.38 270.61 270.38 270.61 173.6K
08:40 270.61 270.63 270.59 270.60 49.0K
08:41 270.57 270.57 270.41 270.41 194.5K
08:42 270.42 270.42 270.40 270.40 46.0K
08:43 270.40 270.40 270.23 270.24 109.4K
08:44 270.24 270.33 270.20 270.33 99.5K
08:45 270.31 270.31 270.12 270.12 115.1K
08:46 270.20 270.22 270.18 270.19 36.6K
08:47 270.09 270.09 269.73 269.83 358.4K
08:48 269.78 269.88 269.78 269.82 111.7K
08:49 269.72 269.73 269.64 269.64 622.1K
08:50 269.66 269.66 269.47 269.47 40.7K
08:51 269.42 269.45 269.35 269.35 143.3K
08:52 269.39 269.43 269.35 269.43 23.6K
08:53 269.40 269.45 269.40 269.45 57.5K
08:54 269.35 269.40 269.33 269.33 51.9K
08:55 269.38 269.38 269.30 269.30 49.6K
08:56 269.27 269.29 269.25 269.25 109.4K
08:57 269.23 269.23 269.13 269.13 100.5K
08:58 269.21 269.45 269.21 269.45 96.7K
08:59 269.45 269.52 269.33 269.52 32.7K
09:00 269.50 269.50 269.43 269.46 53.7K
09:01 269.42 269.53 269.42 269.52 98.5K
09:02 269.63 269.69 269.62 269.69 439.4K
09:03 270.00 270.07 269.96 269.96 100.8K
09:04 269.93 269.96 269.76 269.76 529.1K
09:05 269.76 269.78 269.65 269.65 199.1K
09:06 269.62 269.75 269.62 269.75 61.2K
09:07 269.79 269.94 269.79 269.94 62.8K
09:08 270.01 270.07 269.95 270.04 64.9K
09:09 270.17 270.17 270.15 270.16 95.1K
09:10 270.13 270.13 269.90 269.90 406.1K
09:11 269.90 270.08 269.90 269.99 60.0K
09:12 269.99 270.16 269.99 270.13 155.1K
09:13 270.14 270.25 270.13 270.25 68.7K
09:14 270.20 270.35 270.20 270.35 108.4K
09:15 270.36 270.72 270.36 270.72 143.2K
09:16 270.85 271.01 270.85 271.01 92.4K
09:17 271.05 271.31 271.05 271.31 249.7K
09:18 271.32 271.32 271.26 271.26 174.6K
09:19 271.33 271.33 271.21 271.21 612.6K
09:20 271.44 271.44 271.33 271.35 98.6K
09:21 271.35 271.53 271.35 271.53 173.3K
09:22 271.54 271.54 271.46 271.46 156.0K
09:23 271.32 271.39 271.28 271.28 86.4K
09:24 270.95 270.95 270.61 270.61 155.3K
09:25 270.67 270.68 270.63 270.68 112.9K
09:26 270.58 270.64 270.58 270.64 1,971.5K
09:27 270.65 270.67 270.58 270.58 60.8K
09:28 270.55 270.57 270.49 270.49 191.6K
09:29 270.45 270.45 270.30 270.30 82.3K
09:30 270.25 270.74 270.25 270.74 182.3K
09:31 270.84 270.84 270.76 270.80 34.1K
09:32 270.79 270.79 270.73 270.73 51.0K
09:33 270.79 270.79 270.72 270.72 48.6K
09:34 270.79 270.79 270.75 270.75 101.5K
09:35 270.80 270.80 270.73 270.73 315.3K
09:36 270.57 270.57 270.50 270.51 92.2K
09:37 270.48 270.49 270.40 270.49 135.8K
09:38 270.50 270.51 270.47 270.51 43.4K
09:39 270.58 270.58 270.50 270.50 100.0K
09:40 270.53 270.56 270.53 270.53 64.6K
09:41 270.57 270.57 270.50 270.56 69.3K
09:42 270.65 270.65 270.62 270.62 82.6K
09:43 270.62 270.63 270.44 270.44 217.9K
09:44 270.39 270.41 270.38 270.41 54.4K
09:45 270.41 270.41 270.37 270.40 56.4K
09:46 270.34 270.34 270.29 270.29 86.7K
09:47 270.25 270.77 270.25 270.77 163.0K
09:48 270.80 270.88 270.80 270.83 84.0K
09:49 270.88 270.89 270.83 270.83 54.4K
09:50 270.77 270.77 270.66 270.66 62.2K
09:51 270.65 270.65 270.57 270.60 299.7K
09:52 270.59 270.61 270.59 270.60 91.1K
09:53 270.52 270.52 270.45 270.50 68.1K
09:54 270.47 270.51 270.40 270.51 63.4K
09:55 270.55 270.55 270.43 270.43 61.6K
09:56 270.49 270.52 270.49 270.49 120.9K
09:57 270.55 270.57 270.53 270.56 221.5K
09:58 270.49 270.50 270.48 270.50 203.8K
09:59 270.51 270.52 270.50 270.52 189.9K
10:00 270.49 270.50 270.48 270.48 64.4K
10:01 270.51 270.57 270.51 270.57 115.1K
10:02 270.60 270.62 270.58 270.58 68.2K
10:03 270.61 270.61 270.52 270.52 72.0K
10:04 270.54 270.55 270.52 270.52 300.3K
10:05 270.48 270.49 270.46 270.49 331.0K
10:06 270.49 270.49 270.43 270.43 68.8K
10:07 270.38 270.38 270.35 270.38 102.8K
10:08 270.40 270.40 270.37 270.39 40.4K
10:09 270.41 270.41 270.36 270.38 51.9K
10:10 270.40 270.46 270.40 270.44 94.0K
10:11 270.45 270.48 270.45 270.47 107.2K
10:12 270.40 270.40 270.35 270.36 282.7K
10:13 270.35 270.37 270.32 270.37 118.0K
10:14 270.36 270.43 270.36 270.43 72.2K
10:15 270.46 270.47 270.44 270.47 79.4K
10:16 270.38 270.50 270.38 270.50 297.3K
10:17 270.44 270.46 270.44 270.46 192.3K
10:18 270.41 270.41 270.29 270.29 130.5K
10:19 270.30 270.32 270.26 270.26 183.4K
10:20 270.24 270.24 270.20 270.21 143.4K
10:21 270.20 270.21 270.20 270.21 316.0K
10:22 270.23 270.28 270.23 270.28 186.5K
10:23 270.28 270.28 270.24 270.24 69.8K
10:24 270.23 270.28 270.23 270.28 368.7K
10:25 270.32 270.42 270.32 270.39 133.5K
10:26 270.38 270.43 270.34 270.43 135.4K
10:27 270.44 270.51 270.44 270.51 248.3K
10:28 270.53 270.55 270.53 270.54 122.0K
10:29 270.51 270.51 270.45 270.48 78.5K
10:30 270.49 270.49 270.43 270.43 146.2K
10:31 270.47 270.48 270.46 270.46 155.9K
10:32 270.46 270.48 270.44 270.44 75.8K
10:33 270.44 270.44 270.33 270.33 316.1K
10:34 270.34 270.36 270.31 270.31 106.0K
10:35 270.23 270.24 270.20 270.20 160.9K
10:36 270.16 270.19 270.16 270.16 208.3K
10:37 270.15 270.17 270.15 270.17 232.1K
10:38 270.17 270.17 270.08 270.12 84.3K
10:39 270.06 270.06 269.80 269.80 162.9K
10:40 269.80 269.84 269.77 269.77 221.7K
10:41 269.74 269.74 269.62 269.62 133.4K
10:42 269.65 269.70 269.64 269.70 83.9K
10:43 269.78 269.78 269.78 269.78 77.7K
10:44 269.78 269.78 269.74 269.74 77.6K
10:45 269.74 269.84 269.72 269.84 116.8K
10:46 269.85 269.90 269.85 269.87 236.0K
10:47 269.81 269.81 269.69 269.69 82.8K
10:48 269.69 269.74 269.69 269.74 102.8K
10:49 269.76 269.79 269.76 269.79 99.5K
10:50 269.75 269.75 269.69 269.72 79.5K
10:51 269.73 269.73 269.64 269.64 64.8K
10:52 269.60 269.61 269.58 269.61 352.9K
10:53 269.60 269.66 269.59 269.66 75.3K
10:54 269.61 269.64 269.61 269.64 153.0K
10:55 269.61 269.61 269.57 269.61 209.6K
10:56 269.60 269.60 269.52 269.52 332.6K
10:57 269.54 269.54 269.43 269.43 348.2K
10:58 269.35 269.35 269.30 269.30 52.2K
10:59 269.31 269.33 269.27 269.27 46.8K
11:00 269.34 269.42 269.34 269.42 87.6K
11:01 269.38 269.41 269.38 269.38 1,610.5K
11:02 269.40 269.41 269.39 269.40 64.0K
11:03 269.39 269.52 269.36 269.52 159.6K
11:04 269.46 269.48 269.46 269.47 2,658.5K
11:05 269.46 269.49 269.46 269.48 147.4K
11:06 269.51 269.51 269.46 269.46 115.4K
11:07 269.47 269.49 269.43 269.45 217.9K
11:08 269.39 269.41 269.36 269.36 67.6K
11:09 269.37 269.37 269.22 269.22 408.1K
11:10 269.26 269.26 269.19 269.22 267.8K
11:11 269.21 269.30 269.21 269.30 370.0K
11:12 269.26 269.28 269.23 269.23 93.5K
11:13 269.23 269.23 269.17 269.20 127.9K
11:14 269.18 269.18 269.10 269.14 648.5K
11:15 269.08 269.08 269.03 269.03 72.9K
11:16 269.02 269.13 269.02 269.13 98.5K
11:17 269.12 269.12 269.10 269.11 103.4K
11:18 269.12 269.12 269.09 269.12 98.7K
11:19 269.12 269.12 269.10 269.10 165.9K
11:20 269.17 269.24 269.17 269.24 64.5K
11:21 269.27 269.33 269.27 269.33 97.0K
11:22 269.42 269.46 269.42 269.46 96.7K
11:23 269.50 269.50 269.50 269.50 333.6K
11:24 269.49 269.49 269.42 269.42 118.1K
11:25 269.43 269.43 269.38 269.38 43.5K
11:26 269.37 269.37 269.31 269.31 54.7K
11:27 269.27 269.28 269.25 269.25 66.0K
11:28 269.26 269.26 269.19 269.19 225.3K
11:29 269.19 269.21 269.19 269.20 80.9K
11:30 269.20 269.29 269.20 269.25 87.6K
11:31 269.24 269.25 269.20 269.20 162.0K
11:32 269.21 269.21 269.19 269.19 188.9K
11:33 269.19 269.34 269.19 269.34 268.7K
11:34 269.35 269.47 269.35 269.47 82.8K
11:35 269.52 269.58 269.51 269.58 74.7K
11:36 269.59 269.59 269.56 269.56 83.4K
11:37 269.57 269.59 269.55 269.59 66.0K
11:38 269.58 269.58 269.55 269.55 150.6K
11:39 269.48 269.48 269.38 269.38 525.3K
11:40 269.38 269.38 269.31 269.31 88.3K
11:41 269.34 269.34 269.30 269.30 143.8K
11:42 269.34 269.39 269.33 269.33 49.7K
11:43 269.29 269.29 269.23 269.25 242.3K
11:44 269.23 269.23 269.20 269.20 75.7K
11:45 269.15 269.17 269.15 269.16 70.5K
11:46 269.35 269.37 269.35 269.35 271.1K
11:47 269.33 269.43 269.33 269.40 84.4K
11:48 269.33 269.33 269.29 269.32 139.9K
11:49 269.34 269.34 269.27 269.32 57.2K
11:50 269.28 269.28 269.23 269.25 97.0K
11:51 269.27 269.27 269.19 269.27 254.5K
11:52 269.25 269.25 269.22 269.22 68.4K
11:53 269.22 269.24 269.22 269.23 61.7K
11:54 269.23 269.23 269.18 269.18 100.4K
11:55 269.19 269.22 269.19 269.22 61.6K
11:56 269.18 269.18 269.14 269.14 636.6K
11:57 269.13 269.13 269.08 269.13 152.1K
11:58 269.16 269.16 269.11 269.11 170.2K
11:59 269.14 269.14 269.13 269.13 125.7K
12:00 269.12 269.15 269.12 269.15 85.4K
12:01 269.15 269.15 269.01 269.01 95.1K
12:02 269.00 269.10 269.00 269.10 149.9K
12:03 269.10 269.18 269.10 269.18 103.5K
12:04 269.15 269.15 269.13 269.13 130.2K
12:05 269.10 269.11 269.07 269.11 81.4K
12:06 269.10 269.13 269.07 269.07 103.6K
12:07 269.02 269.03 269.00 269.01 93.9K
12:08 269.03 269.06 269.01 269.01 161.5K
12:09 269.01 269.04 269.01 269.04 94.7K
12:10 269.04 269.04 269.01 269.03 61.7K
12:11 269.00 269.00 268.86 268.87 245.3K
12:12 268.88 268.92 268.85 268.85 299.4K
12:13 268.88 268.89 268.87 268.88 134.5K
12:14 268.89 268.89 268.83 268.83 91.5K
12:15 268.75 268.75 268.71 268.73 183.9K
12:16 268.67 268.68 268.66 268.67 87.1K
12:17 268.66 268.69 268.65 268.66 198.7K
12:18 268.63 268.67 268.63 268.66 238.3K
12:19 268.66 268.74 268.66 268.74 248.5K
12:20 268.74 268.79 268.73 268.79 88.3K
12:21 268.78 268.78 268.71 268.71 118.8K
12:22 268.72 268.73 268.70 268.70 300.5K
12:23 268.68 268.68 268.65 268.65 105.6K
12:24 268.64 268.73 268.64 268.73 430.5K
12:25 268.73 268.75 268.69 268.75 183.2K
12:26 268.73 268.73 268.70 268.70 206.0K
12:27 268.67 268.67 268.63 268.67 87.8K
12:28 268.67 268.75 268.66 268.75 237.8K
12:29 268.70 268.76 268.70 268.72 313.6K
12:30 268.69 268.69 268.65 268.65 312.1K
12:31 268.63 268.64 268.63 268.64 156.9K
12:32 268.63 268.71 268.62 268.71 184.0K
12:33 268.72 268.76 268.67 268.76 95.3K
12:34 268.66 268.69 268.66 268.69 70.7K
12:35 268.69 268.76 268.69 268.75 159.1K
12:36 268.77 268.77 268.71 268.71 219.3K
12:37 268.71 268.71 268.69 268.69 148.2K
12:38 268.68 268.71 268.67 268.68 468.5K
12:39 268.71 268.72 268.70 268.70 260.0K
12:40 268.75 268.75 268.73 268.74 203.8K
12:41 268.73 268.73 268.70 268.70 198.6K
12:42 268.70 268.70 268.67 268.67 298.8K
12:43 268.68 268.72 268.68 268.72 224.4K
12:44 268.72 268.72 268.65 268.66 174.7K
12:45 268.67 268.89 268.67 268.89 108.2K
12:46 268.92 268.92 268.89 268.89 1,157.2K
12:47 268.85 268.85 268.81 268.81 114.7K
12:48 268.76 268.76 268.73 268.73 253.5K
12:49 268.72 268.85 268.72 268.85 171.6K
12:50 268.83 269.00 268.83 269.00 178.3K
12:51 269.00 269.01 268.89 268.91 158.8K
12:52 268.87 268.88 268.86 268.86 80.2K
12:53 268.85 268.85 268.71 268.71 230.4K
12:54 268.72 268.74 268.66 268.74 330.5K
12:55 268.74 268.89 268.73 268.89 297.9K
12:56 268.93 268.95 268.93 268.93 167.1K
12:57 268.91 268.91 268.82 268.83 242.0K
12:58 268.79 268.79 268.74 268.74 125.0K
12:59 268.68 268.68 268.59 268.59 164.3K
13:00 268.59 268.62 268.59 268.62 410.4K
13:01 268.58 268.60 268.58 268.58 419.2K
13:02 268.58 268.58 268.57 268.58 314.8K
13:03 268.59 268.59 268.53 268.55 196.0K
13:04 268.53 268.64 268.47 268.64 199.0K
13:05 268.67 268.75 268.67 268.71 225.4K
13:06 268.67 268.70 268.67 268.68 110.0K
13:07 268.69 268.69 268.64 268.64 132.5K
13:08 268.65 268.67 268.65 268.67 196.8K
13:09 268.64 268.64 268.60 268.60 150.4K
13:10 268.60 268.60 268.58 268.58 110.5K
13:11 268.54 268.54 268.43 268.43 167.4K
13:12 268.43 268.44 268.42 268.44 145.3K
13:13 268.48 268.53 268.47 268.53 215.3K
13:14 268.57 268.57 268.53 268.54 87.0K
13:15 268.57 268.58 268.56 268.57 384.5K
13:16 268.56 268.56 268.49 268.49 185.4K
13:17 268.50 268.57 268.47 268.57 124.3K
13:18 268.55 268.55 268.55 268.55 141.4K
13:19 268.54 268.56 268.54 268.55 251.6K
13:20 268.53 268.56 268.53 268.56 111.2K
13:21 268.53 268.56 268.53 268.56 222.2K
13:22 268.56 268.60 268.56 268.60 186.3K
13:23 268.61 268.61 268.52 268.52 89.1K
13:24 268.52 268.53 268.49 268.49 129.7K
13:25 268.43 268.43 268.30 268.35 217.3K
13:26 268.35 268.36 268.34 268.36 183.1K
13:27 268.37 268.50 268.37 268.50 261.3K
13:28 268.50 268.57 268.50 268.57 172.8K
13:29 268.56 268.57 268.54 268.55 125.7K
13:30 268.52 268.52 268.46 268.46 4,550.1K
13:31 268.42 268.42 268.40 268.40 171.3K
13:32 268.44 268.44 268.39 268.39 93.8K
13:33 268.35 268.35 268.30 268.30 103.8K
13:34 268.32 268.32 268.31 268.32 136.8K
13:35 268.35 268.35 268.31 268.31 575.3K
13:36 268.32 268.32 268.24 268.24 195.4K
13:37 268.23 268.23 268.16 268.16 191.2K
13:38 268.20 268.22 268.17 268.17 733.5K
13:39 268.27 268.28 268.25 268.28 121.4K
13:40 268.24 268.27 268.21 268.21 512.6K
13:41 268.28 268.28 268.20 268.20 175.0K
13:42 268.26 268.26 268.19 268.19 299.8K
13:43 268.15 268.17 268.15 268.17 87.0K
13:44 268.19 268.19 268.16 268.18 121.9K
13:45 268.18 268.20 268.18 268.20 344.1K
13:46 268.25 268.25 268.22 268.24 117.1K
13:47 268.22 268.28 268.22 268.27 124.0K
13:48 268.28 268.29 268.27 268.27 129.2K
13:49 268.28 268.28 268.25 268.26 233.8K
13:50 268.24 268.24 268.21 268.22 131.0K
13:51 268.23 268.23 268.15 268.15 249.7K
13:52 268.16 268.22 268.16 268.19 144.1K
13:53 268.18 268.19 268.15 268.19 126.4K
13:54 268.20 268.21 268.19 268.21 106.4K
13:55 268.18 268.19 268.17 268.19 60.7K
13:56 268.19 268.20 268.18 268.20 111.1K
13:57 268.19 268.20 268.18 268.18 112.4K
13:58 268.19 268.22 268.19 268.22 5,085.2K
13:59 268.19 268.19 268.15 268.15 242.7K
14:00 268.17 268.17 268.11 268.12 93.6K
14:01 268.10 268.15 268.10 268.15 181.7K
14:02 268.16 268.16 268.09 268.12 655.0K
14:03 268.08 268.08 268.02 268.02 166.5K
14:04 267.99 267.99 267.90 267.92 223.5K
14:05 267.91 267.93 267.90 267.90 128.4K
14:06 267.88 267.88 267.82 267.82 162.8K
14:07 267.81 267.85 267.81 267.85 134.9K
14:08 267.87 267.87 267.85 267.85 271.1K
14:09 267.89 267.93 267.89 267.92 141.5K
14:10 267.88 267.90 267.88 267.89 155.0K
14:11 267.91 267.96 267.91 267.96 229.7K
14:12 267.96 267.97 267.95 267.95 97.8K
14:13 267.93 267.94 267.92 267.93 97.8K
14:14 267.93 267.93 267.90 267.90 369.8K
14:15 267.92 267.92 267.86 267.86 337.9K
14:16 267.90 267.94 267.90 267.94 444.9K
14:17 267.93 268.02 267.93 267.93 152.8K
14:18 267.97 267.97 267.92 267.93 255.7K
14:19 267.91 267.91 267.88 267.88 227.4K
14:20 267.89 267.90 267.81 267.81 388.5K
14:21 267.82 267.89 267.82 267.89 297.0K
14:22 267.93 267.97 267.92 267.92 227.1K
14:23 267.96 267.99 267.96 267.99 171.5K
14:24 267.97 267.98 267.95 267.97 266.4K
14:25 267.99 268.04 267.95 267.95 161.5K
14:26 267.96 267.96 267.92 267.94 182.0K
14:27 267.98 268.03 267.96 268.03 215.7K
14:28 268.04 268.09 267.93 267.93 332.9K
14:29 267.89 267.92 267.89 267.89 325.0K
14:30 267.89 267.94 267.89 267.94 195.8K
14:31 267.92 267.99 267.92 267.99 548.0K
14:32 267.98 268.05 267.98 268.05 262.5K
14:33 268.03 268.03 267.91 267.91 311.1K
14:34 267.92 267.92 267.84 267.87 379.2K
14:35 267.89 267.90 267.86 267.90 405.3K
14:36 267.95 267.99 267.95 267.99 205.9K
14:37 268.01 268.02 267.95 267.95 409.3K
14:38 267.94 267.97 267.94 267.94 551.9K
14:39 267.98 267.98 267.92 267.98 358.8K
14:40 268.02 268.18 268.02 268.08 932.5K
14:41 268.16 268.22 268.16 268.22 903.3K
14:42 268.21 268.29 268.21 268.29 826.5K
14:43 268.29 268.34 268.29 268.34 1,051.5K
14:44 268.34 268.34 268.30 268.30 954.7K
14:45 268.27 268.32 268.27 268.27 1,442.4K
14:46 268.25 268.29 268.25 268.26 1,200.1K
14:47 268.29 268.35 268.29 268.30 1,116.3K
14:48 268.30 268.39 268.30 268.33 2,854.3K
14:49 268.37 268.48 268.37 268.40 1,333.1K
14:50 268.47 268.51 268.47 268.50 1,386.1K
14:51 268.52 268.52 268.45 268.45 878.0K
14:52 268.44 268.44 268.34 268.34 1,359.4K
14:53 268.35 268.36 268.29 268.29 1,014.1K
14:54 268.29 268.34 268.27 268.33 1,365.6K
14:55 268.29 268.29 268.23 268.24 1,384.4K
14:56 268.20 268.20 268.17 268.17 1,133.8K
14:57 268.12 268.13 267.99 267.99 1,968.7K
14:58 268.00 268.00 267.81 267.87 1,836.7K
14:59 267.99 267.99 267.88 267.92 2,053.8K
15:00 268.07 268.07 268.07 268.07 65,036.5K
15:01 268.07 268.07 268.07 268.07 0.0K
15:02 268.07 268.07 268.07 268.07 0.0K
15:03 268.07 268.07 268.07 268.07 0.0K
15:04 268.07 268.07 268.07 268.07 0.0K
15:05 268.07 268.07 268.07 268.07 0.0K
15:06 268.07 268.07 268.07 268.07 0.0K
15:07 268.07 268.07 268.07 268.07 0.0K
15:08 268.07 268.07 268.07 268.07 0.0K
15:09 268.07 268.07 268.07 268.07 0.0K
15:10 268.07 268.07 268.07 268.07 0.0K
15:11 268.07 268.07 268.07 268.07 0.0K
15:12 268.07 268.07 268.07 268.07 0.0K
15:13 268.07 268.07 268.07 268.07 0.0K
15:14 268.07 268.07 268.07 268.07 0.0K
15:15 268.07 268.07 268.07 268.07 0.0K
15:16 268.07 268.07 268.07 268.07 0.0K
15:17 268.07 268.07 268.07 268.07 0.0K
15:18 268.07 268.07 268.07 268.07 0.0K
15:19 268.07 268.07 268.07 268.07 0.0K
15:20 268.07 268.07 268.07 268.07 0.0K
15:21 268.07 268.07 268.07 268.07 0.0K
15:22 268.07 268.07 268.07 268.07 0.0K
15:23 268.07 268.29 268.07 268.29 0.0K
15:24 268.29 268.29 268.29 268.29 0.0K
15:25 268.29 268.29 268.29 268.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음