S

VD
🏛️ 멕시코 →
286.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 263.27 263.27 263.06 263.06 409.4K
08:31 263.04 263.21 263.04 263.21 45.1K
08:32 263.23 263.23 262.90 262.90 109.2K
08:33 262.84 262.84 262.48 262.48 193.2K
08:34 262.38 262.38 262.33 262.33 179.1K
08:35 262.29 262.34 262.25 262.31 68.9K
08:36 262.34 262.34 261.93 261.93 283.1K
08:37 261.98 261.99 261.89 261.89 80.3K
08:38 261.96 262.14 261.96 262.13 110.3K
08:39 262.16 262.45 262.16 262.45 72.1K
08:40 262.70 262.76 262.70 262.76 28.4K
08:41 262.80 262.80 262.73 262.77 47.0K
08:42 262.76 262.79 262.71 262.71 33.2K
08:43 262.76 262.91 262.76 262.91 92.9K
08:44 262.90 262.97 262.90 262.97 66.7K
08:45 262.91 262.91 262.81 262.81 91.9K
08:46 262.84 262.86 262.81 262.86 53.4K
08:47 262.79 262.86 262.79 262.86 49.6K
08:48 262.84 262.85 262.69 262.69 57.2K
08:49 262.71 262.71 262.65 262.65 48.7K
08:50 262.61 262.61 262.56 262.56 53.3K
08:51 262.58 262.58 262.50 262.50 131.3K
08:52 262.53 262.69 262.53 262.69 44.7K
08:53 262.70 262.72 262.67 262.71 76.5K
08:54 262.75 262.81 262.75 262.78 24.3K
08:55 262.80 262.80 262.78 262.80 218.4K
08:56 262.84 262.86 262.80 262.86 104.3K
08:57 262.85 262.85 262.75 262.75 47.3K
08:58 262.70 262.71 262.61 262.71 65.2K
08:59 262.74 262.79 262.71 262.71 30.3K
09:00 262.72 262.72 262.67 262.67 78.6K
09:01 262.64 262.64 262.57 262.58 58.3K
09:02 262.59 262.60 262.55 262.60 155.9K
09:03 262.58 262.59 262.53 262.58 133.1K
09:04 262.61 262.67 262.61 262.67 109.0K
09:05 262.67 262.68 262.66 262.67 47.7K
09:06 262.73 262.78 262.73 262.78 121.1K
09:07 262.77 262.77 262.71 262.71 42.6K
09:08 262.73 262.73 262.65 262.65 40.7K
09:09 262.70 262.70 262.63 262.69 41.4K
09:10 262.62 262.70 262.60 262.70 105.4K
09:11 262.65 262.65 262.24 262.24 161.5K
09:12 262.24 262.35 262.24 262.33 164.1K
09:13 262.31 262.31 262.16 262.16 73.8K
09:14 262.18 262.25 262.18 262.23 72.1K
09:15 262.30 262.45 262.30 262.41 39.1K
09:16 262.44 262.44 262.41 262.44 149.5K
09:17 262.35 262.51 262.35 262.38 53.9K
09:18 262.25 262.27 262.23 262.27 112.5K
09:19 262.29 262.34 262.29 262.32 53.4K
09:20 262.30 262.36 262.30 262.33 75.3K
09:21 262.39 262.39 262.33 262.33 78.4K
09:22 262.27 262.27 262.17 262.17 103.3K
09:23 262.16 262.16 262.06 262.08 96.8K
09:24 262.08 262.12 262.08 262.12 125.4K
09:25 262.21 262.24 262.18 262.18 171.3K
09:26 262.19 262.22 262.18 262.18 92.3K
09:27 262.21 262.21 262.18 262.20 55.8K
09:28 262.23 262.26 262.23 262.25 95.8K
09:29 262.21 262.23 262.20 262.20 45.5K
09:30 262.19 262.24 262.14 262.24 81.1K
09:31 262.19 262.27 262.19 262.24 55.1K
09:32 262.32 262.33 262.31 262.31 52.7K
09:33 262.30 262.42 262.30 262.42 189.7K
09:34 262.39 262.39 262.32 262.32 159.8K
09:35 262.30 262.38 262.30 262.38 73.1K
09:36 262.35 262.35 262.23 262.24 132.8K
09:37 262.21 262.22 262.20 262.22 308.6K
09:38 262.24 262.27 262.22 262.27 107.9K
09:39 262.34 262.35 262.26 262.26 76.8K
09:40 262.27 262.28 262.23 262.23 63.0K
09:41 262.22 262.36 262.22 262.36 80.1K
09:42 262.38 262.46 262.37 262.46 169.5K
09:43 262.51 262.54 262.42 262.42 175.1K
09:44 262.47 262.60 262.47 262.59 133.0K
09:45 262.56 262.62 262.56 262.62 109.7K
09:46 262.62 262.62 262.52 262.52 178.2K
09:47 262.45 262.47 262.43 262.47 74.9K
09:48 262.46 262.49 262.44 262.49 90.5K
09:49 262.54 262.54 262.50 262.50 61.4K
09:50 262.46 262.48 262.44 262.44 117.1K
09:51 262.46 262.52 262.45 262.52 129.3K
09:52 262.46 262.46 262.42 262.42 79.3K
09:53 262.41 262.43 262.40 262.41 86.3K
09:54 262.37 262.38 262.33 262.33 70.2K
09:55 262.40 262.41 262.39 262.41 47.8K
09:56 262.42 262.42 262.36 262.38 91.8K
09:57 262.39 262.39 262.36 262.36 88.7K
09:58 262.31 262.31 262.26 262.26 116.7K
09:59 262.25 262.26 262.23 262.25 118.7K
10:00 262.30 262.37 262.30 262.37 128.1K
10:01 262.40 262.43 262.40 262.40 139.8K
10:02 262.39 262.44 262.39 262.44 57.2K
10:03 262.52 262.52 262.49 262.52 56.2K
10:04 262.55 262.62 262.55 262.62 58.0K
10:05 262.61 262.65 262.60 262.65 74.4K
10:06 262.63 262.65 262.62 262.62 66.1K
10:07 262.66 262.72 262.66 262.71 82.3K
10:08 262.75 262.75 262.66 262.66 57.2K
10:09 262.70 262.70 262.66 262.68 49.8K
10:10 262.69 262.74 262.69 262.74 56.7K
10:11 262.74 262.74 262.73 262.73 38.4K
10:12 262.70 262.77 262.68 262.77 209.5K
10:13 262.76 262.81 262.76 262.81 57.3K
10:14 262.79 262.83 262.79 262.82 110.9K
10:15 262.84 262.84 262.81 262.81 54.8K
10:16 262.83 262.87 262.82 262.87 189.4K
10:17 262.86 262.92 262.86 262.87 67.6K
10:18 262.88 262.88 262.86 262.86 54.9K
10:19 262.90 262.98 262.90 262.95 76.3K
10:20 262.94 263.00 262.94 263.00 109.6K
10:21 263.05 263.11 263.04 263.11 64.0K
10:22 263.07 263.13 263.07 263.12 101.0K
10:23 263.15 263.16 263.11 263.11 48.4K
10:24 263.11 263.11 263.05 263.05 77.5K
10:25 263.02 263.03 263.02 263.03 77.0K
10:26 263.02 263.05 262.99 263.05 80.7K
10:27 263.07 263.18 263.05 263.18 62.9K
10:28 263.16 263.17 263.15 263.17 194.5K
10:29 263.18 263.37 263.18 263.37 163.4K
10:30 263.39 263.40 263.38 263.40 80.1K
10:31 263.41 263.41 263.37 263.38 53.6K
10:32 263.42 263.47 263.41 263.45 202.9K
10:33 263.48 263.57 263.48 263.57 100.5K
10:34 263.58 263.68 263.58 263.68 97.2K
10:35 263.64 263.67 263.64 263.64 96.4K
10:36 263.64 263.68 263.64 263.68 119.5K
10:37 263.71 263.74 263.71 263.72 56.3K
10:38 263.71 263.87 263.69 263.87 84.8K
10:39 263.85 263.86 263.85 263.85 119.5K
10:40 263.85 263.85 263.76 263.76 241.1K
10:41 263.65 263.66 263.62 263.66 95.7K
10:42 263.65 263.65 263.56 263.61 79.3K
10:43 263.65 263.70 263.65 263.68 137.9K
10:44 263.67 263.79 263.67 263.79 66.4K
10:45 263.79 263.87 263.79 263.81 169.6K
10:46 263.80 263.84 263.80 263.82 177.6K
10:47 263.83 263.83 263.75 263.78 54.6K
10:48 263.75 263.75 263.72 263.72 72.1K
10:49 263.77 263.83 263.77 263.81 107.0K
10:50 263.81 263.81 263.76 263.76 67.1K
10:51 263.78 263.78 263.73 263.74 55.1K
10:52 263.75 263.75 263.68 263.70 90.2K
10:53 263.69 263.74 263.67 263.74 123.8K
10:54 263.71 263.71 263.64 263.69 106.0K
10:55 263.66 263.70 263.66 263.70 52.5K
10:56 263.70 263.73 263.70 263.73 97.9K
10:57 263.75 263.75 263.73 263.73 111.7K
10:58 263.77 263.79 263.77 263.78 96.3K
10:59 263.79 263.86 263.79 263.86 73.1K
11:00 263.85 263.86 263.83 263.86 72.4K
11:01 263.95 263.95 263.93 263.93 127.2K
11:02 263.92 263.92 263.89 263.90 111.7K
11:03 263.89 263.94 263.88 263.88 71.3K
11:04 263.88 263.91 263.88 263.89 120.5K
11:05 263.92 263.94 263.92 263.92 133.5K
11:06 263.90 263.94 263.90 263.94 111.0K
11:07 263.95 263.96 263.94 263.96 193.9K
11:08 263.97 264.04 263.97 264.03 67.4K
11:09 264.04 264.06 264.04 264.06 85.6K
11:10 264.06 264.06 264.00 264.00 104.3K
11:11 264.00 264.00 263.97 263.97 76.8K
11:12 263.95 263.95 263.86 263.86 64.0K
11:13 263.88 263.90 263.86 263.86 152.9K
11:14 263.87 263.87 263.83 263.83 97.9K
11:15 263.85 263.93 263.85 263.90 83.7K
11:16 263.92 263.92 263.90 263.90 85.3K
11:17 263.92 263.95 263.92 263.93 86.8K
11:18 263.93 263.96 263.93 263.96 135.3K
11:19 263.92 263.92 263.88 263.88 87.5K
11:20 263.90 263.91 263.88 263.88 78.4K
11:21 263.90 263.90 263.84 263.84 56.6K
11:22 263.86 263.92 263.86 263.92 75.3K
11:23 263.90 263.94 263.90 263.94 93.6K
11:24 263.93 263.93 263.92 263.93 87.6K
11:25 263.95 263.95 263.92 263.92 90.9K
11:26 263.97 263.97 263.95 263.97 71.1K
11:27 263.96 263.96 263.93 263.94 219.8K
11:28 264.02 264.07 264.02 264.07 65.0K
11:29 264.15 264.21 264.15 264.18 605.6K
11:30 264.16 264.22 264.16 264.18 165.0K
11:31 264.20 264.25 264.20 264.22 89.1K
11:32 264.23 264.23 264.17 264.19 83.2K
11:33 264.15 264.18 264.14 264.18 90.8K
11:34 264.20 264.23 264.20 264.23 93.2K
11:35 264.22 264.22 264.19 264.19 128.8K
11:36 264.08 264.08 264.01 264.01 177.6K
11:37 264.05 264.07 264.02 264.05 163.7K
11:38 263.94 263.94 263.86 263.86 294.1K
11:39 263.85 263.85 263.82 263.82 112.2K
11:40 263.80 263.80 263.78 263.80 100.6K
11:41 263.79 263.79 263.76 263.76 107.9K
11:42 263.76 263.84 263.76 263.83 50.4K
11:43 263.85 264.01 263.85 264.01 148.4K
11:44 264.05 264.19 264.05 264.17 79.5K
11:45 264.21 264.23 264.20 264.23 85.1K
11:46 264.24 264.27 264.22 264.27 64.1K
11:47 264.25 264.27 264.24 264.27 173.6K
11:48 264.29 264.29 264.28 264.29 142.4K
11:49 264.26 264.27 264.26 264.26 84.5K
11:50 264.25 264.26 264.25 264.25 97.3K
11:51 264.25 264.27 264.22 264.27 110.7K
11:52 264.27 264.28 264.24 264.26 88.9K
11:53 264.30 264.34 264.30 264.32 135.9K
11:54 264.30 264.30 264.25 264.27 157.5K
11:55 264.31 264.31 264.25 264.25 74.1K
11:56 264.31 264.33 264.31 264.33 133.2K
11:57 264.36 264.36 264.28 264.31 107.3K
11:58 264.32 264.34 264.32 264.34 470.9K
11:59 264.39 264.49 264.39 264.49 112.9K
12:00 264.48 264.48 264.47 264.47 94.2K
12:01 264.47 264.47 264.41 264.41 105.3K
12:02 264.43 264.45 264.41 264.42 131.6K
12:03 264.43 264.43 264.40 264.43 63.8K
12:04 264.42 264.42 264.38 264.38 165.7K
12:05 264.42 264.43 264.42 264.43 106.8K
12:06 264.43 264.47 264.43 264.44 119.5K
12:07 264.43 264.43 264.36 264.36 155.8K
12:08 264.38 264.39 264.38 264.39 67.9K
12:09 264.37 264.41 264.37 264.41 139.9K
12:10 264.38 264.39 264.38 264.38 103.7K
12:11 264.40 264.45 264.40 264.44 80.6K
12:12 264.42 264.42 264.26 264.26 230.7K
12:13 264.27 264.28 264.23 264.23 59.2K
12:14 264.23 264.23 264.17 264.18 101.2K
12:15 264.25 264.26 264.22 264.22 159.4K
12:16 264.18 264.22 264.18 264.22 80.1K
12:17 264.22 264.24 264.20 264.24 68.3K
12:18 264.26 264.27 264.23 264.27 92.7K
12:19 264.27 264.30 264.23 264.23 84.3K
12:20 264.26 264.27 264.25 264.27 96.7K
12:21 264.27 264.27 264.21 264.21 127.1K
12:22 264.19 264.21 264.18 264.18 99.4K
12:23 264.18 264.18 264.13 264.13 131.6K
12:24 264.16 264.19 264.16 264.19 100.5K
12:25 264.19 264.19 264.10 264.11 102.8K
12:26 264.11 264.14 264.11 264.14 92.5K
12:27 264.15 264.15 263.93 263.93 278.0K
12:28 263.92 263.92 263.86 263.86 157.8K
12:29 263.90 263.90 263.84 263.84 105.8K
12:30 263.88 263.92 263.88 263.92 174.3K
12:31 263.93 263.93 263.86 263.89 78.0K
12:32 263.90 263.92 263.89 263.92 63.9K
12:33 263.91 263.92 263.90 263.91 107.1K
12:34 263.92 263.95 263.92 263.92 95.8K
12:35 263.93 263.94 263.93 263.94 153.8K
12:36 263.93 263.94 263.93 263.93 131.7K
12:37 263.92 264.17 263.92 264.17 323.3K
12:38 264.26 264.33 264.26 264.31 310.4K
12:39 264.33 264.35 264.31 264.31 116.6K
12:40 264.31 264.32 264.30 264.30 56.9K
12:41 264.32 264.32 264.22 264.22 105.0K
12:42 264.22 264.27 264.22 264.27 245.2K
12:43 264.28 264.28 264.25 264.25 198.4K
12:44 264.27 264.28 264.21 264.21 72.8K
12:45 264.28 264.32 264.26 264.32 137.3K
12:46 264.34 264.34 264.26 264.26 171.6K
12:47 264.25 264.25 264.21 264.21 180.4K
12:48 264.18 264.19 264.17 264.19 69.2K
12:49 264.23 264.26 264.21 264.23 94.2K
12:50 264.23 264.25 264.20 264.20 75.6K
12:51 264.23 264.27 264.23 264.27 141.8K
12:52 264.30 264.35 264.30 264.34 134.6K
12:53 264.40 264.42 264.40 264.40 114.2K
12:54 264.39 264.39 264.35 264.35 72.5K
12:55 264.39 264.45 264.39 264.45 194.9K
12:56 264.43 264.46 264.42 264.42 119.4K
12:57 264.46 264.46 264.36 264.36 251.6K
12:58 264.33 264.33 264.14 264.18 187.9K
12:59 264.18 264.20 264.13 264.13 189.4K
13:00 264.16 264.19 264.15 264.19 206.2K
13:01 264.20 264.31 264.20 264.29 96.0K
13:02 264.34 264.38 264.34 264.38 94.8K
13:03 264.37 264.37 264.31 264.31 172.8K
13:04 264.30 264.32 264.30 264.32 171.5K
13:05 264.36 264.39 264.32 264.39 464.7K
13:06 264.37 264.42 264.37 264.37 279.9K
13:07 264.39 264.41 264.38 264.38 74.5K
13:08 264.37 264.37 264.36 264.36 193.1K
13:09 264.38 264.45 264.36 264.45 176.5K
13:10 264.43 264.57 264.43 264.57 265.1K
13:11 264.56 264.59 264.56 264.59 226.7K
13:12 264.63 264.73 264.63 264.73 175.7K
13:13 264.68 264.74 264.68 264.72 227.7K
13:14 264.77 264.80 264.72 264.72 162.8K
13:15 264.67 264.67 264.59 264.62 129.3K
13:16 264.62 264.64 264.62 264.62 152.6K
13:17 264.60 264.60 264.55 264.56 87.8K
13:18 264.60 264.69 264.60 264.69 123.6K
13:19 264.68 264.77 264.68 264.77 248.4K
13:20 264.77 264.85 264.77 264.85 222.1K
13:21 264.84 264.93 264.84 264.90 170.8K
13:22 264.95 264.95 264.88 264.88 160.0K
13:23 264.88 264.88 264.83 264.83 198.0K
13:24 264.81 264.83 264.81 264.83 144.6K
13:25 264.80 264.86 264.80 264.86 190.6K
13:26 264.83 264.83 264.74 264.74 265.7K
13:27 264.75 264.76 264.70 264.70 203.1K
13:28 264.74 264.74 264.63 264.63 369.4K
13:29 264.66 264.66 264.58 264.58 667.6K
13:30 264.63 264.63 264.57 264.57 337.5K
13:31 264.59 264.66 264.59 264.66 245.1K
13:32 264.73 264.75 264.70 264.74 164.6K
13:33 264.72 264.83 264.72 264.83 396.1K
13:34 264.85 264.89 264.81 264.89 339.7K
13:35 264.92 265.01 264.92 265.00 333.0K
13:36 265.02 265.05 265.01 265.04 347.4K
13:37 265.05 265.09 265.03 265.09 370.8K
13:38 265.06 265.09 265.06 265.09 233.6K
13:39 265.10 265.12 265.06 265.06 151.1K
13:40 265.10 265.15 265.10 265.13 369.2K
13:41 265.15 265.19 265.13 265.13 293.2K
13:42 265.15 265.20 265.15 265.20 119.0K
13:43 265.23 265.29 265.23 265.25 199.3K
13:44 265.26 265.34 265.26 265.34 310.6K
13:45 265.38 265.38 265.27 265.27 245.6K
13:46 265.27 265.27 265.20 265.24 213.5K
13:47 265.26 265.30 265.25 265.30 140.9K
13:48 265.38 265.39 265.32 265.32 312.9K
13:49 265.40 265.41 265.37 265.38 235.6K
13:50 265.37 265.37 265.28 265.28 299.9K
13:51 265.28 265.34 265.27 265.34 234.2K
13:52 265.31 265.35 265.24 265.24 276.8K
13:53 265.24 265.46 265.24 265.46 253.0K
13:54 265.49 265.58 265.49 265.49 246.6K
13:55 265.48 265.48 265.43 265.46 269.8K
13:56 265.48 265.52 265.48 265.52 219.9K
13:57 265.55 265.57 265.52 265.52 265.6K
13:58 265.50 265.52 265.45 265.52 301.9K
13:59 265.53 265.53 265.47 265.49 532.2K
14:00 265.52 265.64 265.51 265.64 390.6K
14:01 265.68 265.71 265.68 265.69 270.8K
14:02 265.79 265.81 265.72 265.81 378.1K
14:03 265.83 265.83 265.60 265.60 435.4K
14:04 265.54 265.54 265.38 265.38 322.7K
14:05 265.29 265.29 265.12 265.12 257.3K
14:06 265.08 265.08 265.06 265.07 117.8K
14:07 265.08 265.08 265.03 265.04 229.3K
14:08 265.01 265.01 264.95 264.98 154.1K
14:09 264.97 264.97 264.87 264.87 253.5K
14:10 264.89 264.89 264.83 264.86 171.9K
14:11 264.88 264.88 264.84 264.85 250.5K
14:12 264.87 264.87 264.80 264.80 181.8K
14:13 264.91 264.96 264.91 264.93 309.2K
14:14 264.97 264.99 264.91 264.91 215.6K
14:15 264.92 264.92 264.63 264.63 433.4K
14:16 264.63 264.63 264.61 264.63 204.9K
14:17 264.58 264.60 264.56 264.56 159.7K
14:18 264.59 264.59 264.53 264.53 305.6K
14:19 264.47 264.47 264.38 264.38 211.4K
14:20 264.36 264.39 264.34 264.34 158.7K
14:21 264.37 264.42 264.36 264.38 194.9K
14:22 264.34 264.37 264.34 264.37 152.8K
14:23 264.47 264.55 264.47 264.49 357.3K
14:24 264.49 264.50 264.44 264.50 188.2K
14:25 264.48 264.49 264.45 264.49 380.2K
14:26 264.51 264.51 264.44 264.44 161.1K
14:27 264.44 264.51 264.42 264.51 235.0K
14:28 264.49 264.50 264.43 264.47 277.2K
14:29 264.48 264.53 264.47 264.53 210.0K
14:30 264.53 264.54 264.52 264.52 183.7K
14:31 264.48 264.54 264.48 264.53 379.3K
14:32 264.57 264.61 264.57 264.58 225.4K
14:33 264.60 264.67 264.60 264.60 349.2K
14:34 264.68 264.89 264.68 264.89 426.6K
14:35 264.97 265.06 264.95 265.06 562.5K
14:36 265.01 265.01 264.86 264.86 471.7K
14:37 264.88 264.97 264.88 264.95 319.0K
14:38 264.96 265.07 264.96 265.07 347.6K
14:39 265.06 265.17 265.06 265.06 380.2K
14:40 265.07 265.24 265.05 265.05 1,033.9K
14:41 265.02 265.03 264.99 265.01 952.5K
14:42 265.02 265.13 265.01 265.13 907.6K
14:43 265.09 265.14 265.06 265.14 990.9K
14:44 265.20 265.28 265.20 265.28 1,275.0K
14:45 265.31 265.37 265.31 265.31 1,125.6K
14:46 265.29 265.36 265.29 265.34 1,043.3K
14:47 265.39 265.39 265.33 265.37 984.9K
14:48 265.34 265.39 265.33 265.33 1,353.0K
14:49 265.29 265.29 265.15 265.15 1,122.1K
14:50 265.16 265.16 265.09 265.09 805.0K
14:51 265.11 265.12 265.11 265.11 831.5K
14:52 265.10 265.10 265.08 265.08 909.9K
14:53 265.07 265.09 265.05 265.09 1,044.2K
14:54 265.08 265.08 265.02 265.02 844.2K
14:55 264.95 264.95 264.82 264.82 1,185.9K
14:56 264.81 264.85 264.81 264.84 831.4K
14:57 264.85 264.88 264.84 264.88 1,157.3K
14:58 264.84 264.87 264.78 264.78 1,017.8K
14:59 264.90 264.92 264.80 264.89 1,060.7K
15:00 264.82 264.82 264.82 264.82 51,456.3K
15:01 264.82 264.82 264.82 264.82 0.0K
15:02 264.82 264.82 264.82 264.82 0.0K
15:03 264.82 264.82 264.82 264.82 0.0K
15:04 264.82 264.82 264.82 264.82 0.0K
15:05 264.82 264.82 264.82 264.82 0.0K
15:06 264.82 264.82 264.82 264.82 0.0K
15:07 264.82 264.82 264.82 264.82 0.0K
15:08 264.82 264.82 264.82 264.82 0.0K
15:09 264.82 264.82 264.82 264.82 0.0K
15:10 264.82 264.82 264.82 264.82 0.0K
15:11 264.82 264.82 264.82 264.82 0.0K
15:12 264.82 264.82 264.82 264.82 0.0K
15:13 264.82 264.82 264.82 264.82 0.0K
15:14 264.82 264.82 264.82 264.82 0.0K
15:15 264.82 264.82 264.82 264.82 0.0K
15:16 264.82 264.82 264.82 264.82 0.0K
15:17 264.82 264.82 264.82 264.82 0.0K
15:18 264.82 264.82 264.82 264.82 0.0K
15:19 264.82 264.82 264.82 264.82 0.0K
15:20 264.82 264.82 264.82 264.82 2.5K
15:21 264.82 264.82 264.82 264.82 0.0K
15:22 264.82 264.82 264.82 264.82 0.0K
15:23 264.82 265.07 264.82 265.07 0.0K
15:24 265.07 265.07 265.07 265.07 0.0K
15:25 265.07 265.07 265.07 265.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음