S

VD
🏛️ 멕시코 →
286.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 262.65 263.36 262.65 263.36 331.4K
08:31 263.41 263.49 263.29 263.49 76.2K
08:32 263.42 263.53 263.42 263.53 333.7K
08:33 263.48 263.61 263.48 263.55 444.6K
08:34 263.62 263.62 263.53 263.53 55.3K
08:35 263.58 263.61 263.52 263.52 101.1K
08:36 263.69 263.69 263.50 263.50 139.2K
08:37 263.53 263.68 263.52 263.61 65.7K
08:38 263.74 263.80 263.74 263.79 88.0K
08:39 263.79 263.80 263.69 263.80 50.9K
08:40 263.89 263.89 263.54 263.54 189.4K
08:41 263.56 263.69 263.56 263.62 136.1K
08:42 263.64 263.64 263.55 263.60 39.1K
08:43 263.77 263.77 263.67 263.68 169.4K
08:44 263.70 263.74 263.69 263.74 30.6K
08:45 263.78 263.80 263.77 263.79 37.2K
08:46 263.78 263.78 263.75 263.75 134.1K
08:47 263.82 263.82 263.79 263.80 219.2K
08:48 263.86 264.02 263.86 264.00 101.6K
08:49 264.11 264.19 264.11 264.17 348.2K
08:50 264.41 264.41 264.12 264.12 204.8K
08:51 264.05 264.05 263.97 263.97 31.1K
08:52 263.98 264.00 263.96 263.96 192.1K
08:53 263.88 263.97 263.88 263.89 83.9K
08:54 263.82 264.07 263.82 264.04 57.2K
08:55 264.03 264.03 263.85 263.91 35.8K
08:56 263.60 263.64 263.56 263.60 210.1K
08:57 263.64 263.73 263.64 263.68 726.4K
08:58 263.55 263.63 263.55 263.63 155.2K
08:59 263.63 263.63 263.50 263.63 183.6K
09:00 263.53 263.63 263.43 263.50 75.3K
09:01 263.40 263.58 263.35 263.58 905.2K
09:02 263.63 263.63 263.31 263.35 290.9K
09:03 263.31 263.38 263.29 263.38 70.4K
09:04 263.22 263.22 263.07 263.09 234.2K
09:05 262.83 263.05 262.83 262.95 123.5K
09:06 262.94 263.21 262.94 263.21 120.9K
09:07 263.22 263.23 263.15 263.15 88.3K
09:08 263.17 263.21 263.17 263.21 76.0K
09:09 263.29 263.29 263.24 263.25 95.3K
09:10 263.20 263.20 263.09 263.12 78.7K
09:11 263.13 263.24 263.13 263.24 51.3K
09:12 263.23 263.31 263.23 263.30 33.6K
09:13 263.30 263.39 263.30 263.34 65.0K
09:14 263.36 263.36 263.28 263.30 36.3K
09:15 262.98 262.98 262.82 262.96 354.3K
09:16 262.93 262.94 262.89 262.89 275.3K
09:17 262.95 263.00 262.95 262.99 138.8K
09:18 263.03 263.03 262.90 262.90 79.1K
09:19 262.91 262.97 262.91 262.93 196.7K
09:20 262.98 263.00 262.94 263.00 61.3K
09:21 262.91 262.93 262.90 262.91 68.2K
09:22 262.92 262.94 262.89 262.89 108.9K
09:23 262.92 262.92 262.88 262.89 103.3K
09:24 262.95 262.95 262.73 262.73 192.0K
09:25 262.71 262.86 262.71 262.82 39.5K
09:26 262.88 262.92 262.87 262.92 60.6K
09:27 262.92 262.95 262.90 262.95 64.2K
09:28 262.98 263.01 262.95 262.98 78.5K
09:29 262.97 262.97 262.84 262.84 33.4K
09:30 262.82 262.86 262.80 262.80 155.3K
09:31 262.67 262.71 262.64 262.64 151.7K
09:32 262.70 262.70 262.53 262.53 75.9K
09:33 262.51 262.54 262.51 262.51 216.8K
09:34 262.59 262.59 262.07 262.07 422.6K
09:35 261.91 262.03 261.91 262.03 155.3K
09:36 262.08 262.12 262.06 262.12 67.6K
09:37 262.20 262.33 262.20 262.33 384.0K
09:38 262.32 262.42 262.32 262.40 42.9K
09:39 262.40 262.44 262.32 262.32 140.9K
09:40 262.31 262.36 262.31 262.31 173.9K
09:41 262.30 262.39 262.30 262.39 70.1K
09:42 262.48 262.69 262.48 262.69 195.6K
09:43 262.76 262.87 262.76 262.87 55.8K
09:44 262.88 262.94 262.88 262.90 43.7K
09:45 262.87 262.87 262.87 262.87 82.9K
09:46 262.84 262.93 262.84 262.93 50.3K
09:47 262.91 262.91 262.88 262.90 55.0K
09:48 262.94 262.96 262.94 262.96 275.3K
09:49 262.95 262.99 262.95 262.98 69.6K
09:50 262.97 262.98 262.93 262.93 70.9K
09:51 262.98 263.02 262.98 263.02 53.8K
09:52 263.01 263.02 262.96 262.96 151.0K
09:53 263.00 263.05 262.99 263.00 97.3K
09:54 262.98 263.10 262.98 263.10 140.2K
09:55 263.10 263.16 263.10 263.14 63.1K
09:56 263.17 263.17 263.14 263.15 71.9K
09:57 263.15 263.15 263.11 263.11 62.4K
09:58 263.10 263.10 262.94 262.94 123.3K
09:59 262.95 263.06 262.95 263.06 64.9K
10:00 263.05 263.08 263.04 263.04 58.5K
10:01 263.11 263.11 263.03 263.07 91.7K
10:02 262.95 262.95 262.90 262.92 71.4K
10:03 262.84 262.84 262.71 262.80 272.0K
10:04 262.66 262.83 262.66 262.83 141.7K
10:05 262.84 262.90 262.84 262.90 73.2K
10:06 262.95 262.95 262.90 262.94 79.3K
10:07 262.94 263.04 262.94 263.04 40.9K
10:08 263.09 263.09 263.03 263.05 69.2K
10:09 263.07 263.15 263.07 263.08 135.1K
10:10 263.09 263.11 263.07 263.08 125.1K
10:11 263.09 263.12 263.07 263.07 524.2K
10:12 263.17 263.17 263.04 263.09 88.9K
10:13 263.13 263.13 263.06 263.10 63.7K
10:14 263.13 263.20 263.08 263.20 89.2K
10:15 263.15 263.24 263.15 263.18 52.4K
10:16 263.16 263.17 263.09 263.17 67.2K
10:17 263.25 263.25 263.20 263.20 60.9K
10:18 263.17 263.18 263.15 263.15 74.0K
10:19 263.20 263.20 263.18 263.18 78.0K
10:20 263.17 263.19 263.03 263.03 369.2K
10:21 262.98 263.02 262.98 262.99 832.5K
10:22 262.95 262.95 262.92 262.95 77.7K
10:23 262.93 262.97 262.93 262.97 116.9K
10:24 262.93 262.96 262.92 262.96 89.2K
10:25 262.92 262.95 262.92 262.95 85.2K
10:26 262.91 262.98 262.90 262.98 70.5K
10:27 262.94 262.98 262.94 262.96 79.4K
10:28 262.95 262.96 262.95 262.95 77.9K
10:29 262.99 263.00 262.99 263.00 152.5K
10:30 262.97 263.03 262.97 262.98 80.1K
10:31 263.00 263.02 263.00 263.02 74.8K
10:32 263.08 263.08 262.97 262.97 107.3K
10:33 263.02 263.02 262.95 262.95 111.6K
10:34 262.92 262.95 262.92 262.94 132.7K
10:35 262.96 262.96 262.94 262.94 92.4K
10:36 262.94 262.94 262.91 262.91 67.6K
10:37 262.94 262.94 262.87 262.87 62.7K
10:38 262.88 262.88 262.83 262.83 121.4K
10:39 262.84 262.86 262.84 262.86 175.5K
10:40 262.83 262.83 262.81 262.81 41.5K
10:41 262.80 262.83 262.79 262.79 226.8K
10:42 262.77 262.79 262.70 262.70 55.7K
10:43 262.79 262.85 262.77 262.84 132.2K
10:44 262.85 262.85 262.77 262.77 170.9K
10:45 262.74 262.78 262.74 262.78 84.7K
10:46 262.75 262.77 262.69 262.77 128.1K
10:47 262.69 262.69 262.67 262.69 47.3K
10:48 262.70 262.70 262.67 262.69 98.1K
10:49 262.65 262.65 262.62 262.63 53.7K
10:50 262.59 262.59 262.57 262.58 88.7K
10:51 262.57 262.61 262.56 262.61 89.2K
10:52 262.61 262.68 262.61 262.68 175.0K
10:53 262.69 262.69 262.63 262.63 99.4K
10:54 262.63 262.65 262.61 262.61 59.7K
10:55 262.65 262.65 262.59 262.60 85.5K
10:56 262.53 262.61 262.53 262.57 87.7K
10:57 262.59 262.60 262.58 262.60 86.6K
10:58 262.52 262.53 262.49 262.49 222.4K
10:59 262.50 262.52 262.47 262.49 132.8K
11:00 262.51 262.51 262.48 262.50 100.6K
11:01 262.48 262.48 262.43 262.43 104.6K
11:02 262.44 262.44 262.40 262.40 122.7K
11:03 262.37 262.37 262.33 262.34 142.0K
11:04 262.33 262.35 262.30 262.33 99.4K
11:05 262.32 262.32 262.26 262.30 129.6K
11:06 262.37 262.37 262.34 262.36 110.3K
11:07 262.39 262.46 262.39 262.46 88.9K
11:08 262.44 262.44 262.42 262.42 56.4K
11:09 262.42 262.42 262.41 262.41 81.0K
11:10 262.42 262.48 262.42 262.48 167.5K
11:11 262.50 262.51 262.49 262.51 253.2K
11:12 262.52 262.55 262.48 262.48 98.0K
11:13 262.47 262.52 262.47 262.52 266.6K
11:14 262.50 262.52 262.50 262.52 155.0K
11:15 262.47 262.47 262.44 262.47 115.7K
11:16 262.49 262.49 262.46 262.48 125.9K
11:17 262.50 262.50 262.46 262.46 123.6K
11:18 262.49 262.53 262.49 262.53 165.7K
11:19 262.52 262.52 262.44 262.44 64.4K
11:20 262.48 262.53 262.47 262.53 123.1K
11:21 262.51 262.56 262.51 262.56 118.1K
11:22 262.55 262.57 262.55 262.57 113.2K
11:23 262.51 262.57 262.51 262.56 134.0K
11:24 262.55 262.58 262.55 262.57 156.6K
11:25 262.58 262.63 262.58 262.63 93.9K
11:26 262.63 262.68 262.63 262.67 144.3K
11:27 262.65 262.68 262.65 262.68 124.1K
11:28 262.69 262.74 262.67 262.74 174.6K
11:29 262.74 262.74 262.69 262.73 132.0K
11:30 262.72 262.72 262.67 262.67 137.4K
11:31 262.62 262.65 262.62 262.64 72.7K
11:32 262.63 262.63 262.56 262.56 176.1K
11:33 262.55 262.55 262.50 262.50 115.2K
11:34 262.51 262.55 262.50 262.52 91.1K
11:35 262.54 262.54 262.51 262.54 72.6K
11:36 262.54 262.56 262.52 262.56 72.6K
11:37 262.53 262.63 262.53 262.63 171.7K
11:38 262.62 262.62 262.59 262.60 184.6K
11:39 262.60 262.60 262.52 262.56 126.8K
11:40 262.57 262.61 262.55 262.61 139.0K
11:41 262.63 262.63 262.53 262.53 122.4K
11:42 262.53 262.57 262.53 262.53 111.2K
11:43 262.54 262.55 262.53 262.55 90.2K
11:44 262.61 262.61 262.54 262.54 88.0K
11:45 262.52 262.58 262.52 262.52 177.4K
11:46 262.51 262.52 262.50 262.50 94.0K
11:47 262.49 262.50 262.48 262.48 101.1K
11:48 262.46 262.51 262.46 262.51 111.7K
11:49 262.50 262.50 262.45 262.46 95.8K
11:50 262.47 262.47 262.44 262.44 156.9K
11:51 262.44 262.45 262.43 262.43 601.5K
11:52 262.46 262.46 262.42 262.44 118.4K
11:53 262.45 262.50 262.44 262.50 105.3K
11:54 262.49 262.49 262.43 262.43 273.5K
11:55 262.43 262.45 262.43 262.45 147.3K
11:56 262.44 262.46 262.44 262.45 85.0K
11:57 262.46 262.48 262.46 262.48 105.2K
11:58 262.46 262.51 262.46 262.51 136.3K
11:59 262.55 262.55 262.51 262.55 224.5K
12:00 262.54 262.54 262.50 262.50 148.1K
12:01 262.53 262.53 262.45 262.46 139.7K
12:02 262.40 262.46 262.40 262.46 91.4K
12:03 262.48 262.50 262.47 262.50 51.8K
12:04 262.50 262.50 262.43 262.47 104.6K
12:05 262.46 262.55 262.46 262.55 195.6K
12:06 262.54 262.54 262.50 262.51 94.0K
12:07 262.50 262.50 262.44 262.44 72.7K
12:08 262.46 262.49 262.46 262.46 68.3K
12:09 262.44 262.46 262.44 262.46 198.8K
12:10 262.49 262.56 262.49 262.56 133.6K
12:11 262.52 262.57 262.52 262.52 93.7K
12:12 262.53 262.56 262.53 262.54 286.8K
12:13 262.55 262.58 262.54 262.58 189.0K
12:14 262.57 262.57 262.56 262.56 142.7K
12:15 262.58 262.63 262.58 262.61 156.8K
12:16 262.60 262.69 262.60 262.69 78.4K
12:17 262.72 262.72 262.65 262.67 45.6K
12:18 262.62 262.71 262.62 262.63 108.5K
12:19 262.74 263.01 262.65 263.01 274.2K
12:20 262.95 262.97 262.92 262.92 99.7K
12:21 262.94 263.06 262.94 263.04 150.6K
12:22 263.15 263.16 263.08 263.09 608.3K
12:23 263.08 263.17 263.08 263.15 143.8K
12:24 263.16 263.19 263.16 263.19 78.7K
12:25 263.19 263.19 263.13 263.13 68.0K
12:26 263.17 263.17 263.07 263.07 123.9K
12:27 263.06 263.15 263.06 263.13 52.9K
12:28 263.16 263.16 263.12 263.13 90.8K
12:29 263.17 263.17 263.13 263.13 74.4K
12:30 263.05 263.05 262.97 262.97 123.1K
12:31 263.00 263.07 262.95 263.07 92.2K
12:32 263.04 263.04 262.98 262.98 102.5K
12:33 263.00 263.01 263.00 263.01 53.8K
12:34 263.02 263.12 263.02 263.10 61.2K
12:35 263.15 263.16 263.14 263.16 358.0K
12:36 263.15 263.18 263.15 263.18 56.3K
12:37 263.22 263.23 263.21 263.23 64.4K
12:38 263.22 263.22 263.16 263.21 82.9K
12:39 263.20 263.23 263.20 263.23 78.6K
12:40 263.21 263.21 263.17 263.17 60.4K
12:41 263.19 263.20 263.15 263.15 268.2K
12:42 263.15 263.15 263.07 263.07 246.0K
12:43 263.07 263.10 263.05 263.10 306.9K
12:44 263.06 263.06 263.03 263.03 110.7K
12:45 262.98 263.07 262.98 263.04 57.2K
12:46 263.06 263.08 263.06 263.08 45.8K
12:47 263.08 263.13 263.06 263.06 61.3K
12:48 263.06 263.08 263.06 263.08 45.6K
12:49 263.10 263.10 263.02 263.02 63.0K
12:50 263.05 263.08 263.04 263.07 73.6K
12:51 263.08 263.08 263.05 263.05 81.9K
12:52 263.05 263.07 263.02 263.02 85.1K
12:53 263.11 263.11 263.09 263.10 83.2K
12:54 263.11 263.13 263.10 263.10 111.4K
12:55 263.11 263.11 263.08 263.09 67.7K
12:56 263.08 263.18 263.08 263.18 81.0K
12:57 263.20 263.27 263.20 263.27 140.4K
12:58 263.28 263.30 263.27 263.30 92.6K
12:59 263.33 263.34 263.33 263.34 152.1K
13:00 263.33 263.35 263.33 263.35 156.8K
13:01 263.38 263.39 263.35 263.39 135.8K
13:02 263.41 263.44 263.41 263.44 295.4K
13:03 263.51 263.52 263.41 263.43 84.6K
13:04 263.43 263.46 263.38 263.38 143.3K
13:05 263.40 263.53 263.40 263.53 131.3K
13:06 263.51 263.56 263.51 263.54 97.6K
13:07 263.53 263.55 263.53 263.55 1,007.9K
13:08 263.54 263.57 263.54 263.56 107.9K
13:09 263.58 263.72 263.58 263.72 243.2K
13:10 263.76 263.80 263.75 263.80 920.3K
13:11 263.83 263.83 263.75 263.75 120.4K
13:12 263.83 263.83 263.76 263.82 131.8K
13:13 263.81 263.88 263.81 263.88 103.8K
13:14 263.86 263.96 263.86 263.96 151.8K
13:15 263.95 263.95 263.87 263.87 113.6K
13:16 263.89 263.97 263.89 263.96 143.9K
13:17 264.01 264.01 263.97 264.00 98.6K
13:18 264.02 264.03 263.99 263.99 163.9K
13:19 263.98 264.08 263.98 264.08 122.6K
13:20 264.12 264.12 264.04 264.08 316.8K
13:21 264.10 264.10 264.05 264.08 290.8K
13:22 264.07 264.15 264.04 264.15 126.7K
13:23 264.16 264.16 263.89 263.94 236.1K
13:24 264.01 264.01 263.90 263.90 389.4K
13:25 264.00 264.02 263.98 264.02 90.4K
13:26 264.00 264.00 263.89 263.89 80.9K
13:27 263.98 264.06 263.98 264.03 130.0K
13:28 264.11 264.11 264.02 264.04 174.8K
13:29 264.03 264.09 264.03 264.07 117.6K
13:30 264.09 264.18 264.08 264.18 147.7K
13:31 264.13 264.18 264.13 264.15 113.3K
13:32 264.20 264.20 264.14 264.19 115.7K
13:33 264.18 264.20 264.16 264.18 143.4K
13:34 264.15 264.15 264.11 264.11 100.8K
13:35 264.10 264.10 264.06 264.06 158.5K
13:36 264.14 264.14 264.12 264.14 127.6K
13:37 264.17 264.17 264.07 264.08 195.8K
13:38 264.06 264.16 264.06 264.15 86.6K
13:39 264.13 264.16 264.12 264.14 100.7K
13:40 264.14 264.18 264.14 264.18 158.5K
13:41 264.25 264.25 264.21 264.21 127.1K
13:42 264.18 264.20 264.15 264.15 137.1K
13:43 264.19 264.21 264.16 264.21 104.5K
13:44 264.21 264.29 264.21 264.25 239.9K
13:45 264.29 264.29 264.18 264.18 275.1K
13:46 264.16 264.20 264.16 264.17 104.7K
13:47 264.21 264.23 264.19 264.23 109.8K
13:48 264.22 264.22 264.20 264.21 116.0K
13:49 264.23 264.23 264.20 264.20 260.9K
13:50 264.20 264.29 264.20 264.27 303.1K
13:51 264.28 264.28 264.22 264.22 255.4K
13:52 264.18 264.21 264.15 264.15 227.7K
13:53 264.19 264.19 264.15 264.16 78.9K
13:54 264.21 264.31 264.21 264.30 110.2K
13:55 264.24 264.28 264.24 264.28 254.6K
13:56 264.29 264.29 264.25 264.25 153.5K
13:57 264.35 264.37 264.34 264.34 116.5K
13:58 264.37 264.38 264.33 264.38 167.7K
13:59 264.35 264.35 264.32 264.32 199.2K
14:00 264.35 264.35 264.31 264.31 144.1K
14:01 264.30 264.36 264.30 264.36 114.2K
14:02 264.37 264.42 264.37 264.42 162.7K
14:03 264.45 264.45 264.33 264.33 164.8K
14:04 264.29 264.39 264.29 264.39 209.8K
14:05 264.39 264.39 264.35 264.36 429.1K
14:06 264.35 264.47 264.35 264.47 97.0K
14:07 264.47 264.49 264.47 264.47 104.8K
14:08 264.49 264.50 264.48 264.50 126.3K
14:09 264.53 264.60 264.53 264.60 118.0K
14:10 264.64 264.64 264.61 264.62 263.5K
14:11 264.63 264.63 264.61 264.63 98.1K
14:12 264.64 264.68 264.64 264.68 112.3K
14:13 264.73 264.73 264.70 264.70 109.1K
14:14 264.71 264.75 264.70 264.75 88.6K
14:15 264.69 264.70 264.67 264.68 1,818.6K
14:16 264.74 264.74 264.70 264.70 236.1K
14:17 264.68 264.72 264.68 264.72 284.5K
14:18 264.72 264.76 264.71 264.76 133.3K
14:19 264.78 264.78 264.73 264.73 415.4K
14:20 264.75 264.82 264.75 264.82 249.5K
14:21 264.83 264.83 264.75 264.75 493.5K
14:22 264.74 264.75 264.71 264.71 351.4K
14:23 264.76 264.76 264.69 264.69 357.3K
14:24 264.72 264.72 264.68 264.71 157.2K
14:25 264.70 264.79 264.70 264.79 140.1K
14:26 264.81 264.81 264.74 264.75 228.9K
14:27 264.75 264.75 264.67 264.67 143.1K
14:28 264.65 264.72 264.65 264.71 279.7K
14:29 264.73 264.81 264.72 264.72 118.1K
14:30 264.75 264.75 264.72 264.74 183.0K
14:31 264.70 264.70 264.64 264.64 225.6K
14:32 264.64 264.76 264.64 264.76 486.7K
14:33 264.85 264.96 264.85 264.93 405.5K
14:34 264.95 264.95 264.84 264.84 228.2K
14:35 264.84 264.88 264.84 264.85 185.1K
14:36 264.89 264.91 264.89 264.91 306.8K
14:37 264.91 264.97 264.91 264.97 225.7K
14:38 264.98 264.99 264.95 264.95 202.2K
14:39 264.91 264.91 264.86 264.88 284.8K
14:40 264.88 265.01 264.88 264.91 943.9K
14:41 264.93 265.01 264.93 264.99 773.0K
14:42 265.02 265.10 265.02 265.03 938.4K
14:43 265.09 265.24 265.09 265.24 730.1K
14:44 265.24 265.32 265.24 265.32 685.1K
14:45 265.30 265.30 265.25 265.25 654.1K
14:46 265.25 265.25 265.20 265.24 786.3K
14:47 265.21 265.23 265.17 265.23 734.8K
14:48 265.22 265.22 265.16 265.16 564.6K
14:49 265.16 265.16 265.10 265.15 858.8K
14:50 265.07 265.15 265.07 265.15 792.4K
14:51 265.12 265.12 265.09 265.11 967.7K
14:52 265.13 265.15 265.08 265.10 674.9K
14:53 265.06 265.13 265.06 265.06 1,007.3K
14:54 265.12 265.12 265.06 265.06 573.7K
14:55 265.00 265.02 264.97 265.02 1,406.6K
14:56 265.02 265.10 264.99 265.10 1,522.2K
14:57 265.13 265.16 265.12 265.12 1,755.8K
14:58 265.14 265.20 265.14 265.20 786.2K
14:59 265.21 265.21 264.93 264.93 1,439.1K
15:00 265.00 265.00 265.00 265.00 61,892.3K
15:01 265.00 265.00 265.00 265.00 0.0K
15:02 265.00 265.00 265.00 265.00 0.0K
15:03 265.00 265.00 265.00 265.00 0.0K
15:04 265.00 265.00 265.00 265.00 0.0K
15:05 265.00 265.00 265.00 265.00 0.0K
15:06 265.00 265.00 265.00 265.00 0.0K
15:07 265.00 265.00 265.00 265.00 0.0K
15:08 265.00 265.00 265.00 265.00 0.0K
15:09 265.00 265.00 265.00 265.00 0.0K
15:10 265.00 265.00 265.00 265.00 0.0K
15:11 265.00 265.00 265.00 265.00 0.0K
15:12 265.00 265.00 265.00 265.00 0.0K
15:13 265.00 265.00 265.00 265.00 0.0K
15:14 265.00 265.00 265.00 265.00 0.0K
15:15 265.00 265.00 265.00 265.00 0.0K
15:16 265.00 265.00 265.00 265.00 0.0K
15:17 265.00 265.00 265.00 265.00 0.0K
15:18 265.00 265.00 265.00 265.00 0.0K
15:19 265.00 265.00 265.00 265.00 0.0K
15:20 265.00 265.00 265.00 265.00 31.8K
15:21 265.00 265.00 265.00 265.00 0.0K
15:22 265.00 265.17 265.00 265.17 0.0K
15:23 265.17 265.17 265.17 265.17 0.0K
15:24 265.17 265.17 265.17 265.17 0.0K
15:25 265.17 265.17 265.17 265.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음