S

VD
🏛️ 멕시코 →
285.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 264.53 264.87 264.31 264.31 675.1K
08:31 264.44 264.48 264.43 264.45 9.8K
08:32 264.39 264.44 264.39 264.44 14.9K
08:33 264.63 264.63 263.88 263.93 541.7K
08:34 263.93 264.15 263.93 264.15 231.5K
08:35 264.14 264.14 263.51 263.51 274.3K
08:36 263.58 263.61 263.58 263.58 68.9K
08:37 263.69 263.76 263.69 263.69 84.1K
08:38 263.85 264.06 263.85 264.03 46.6K
08:39 263.96 264.00 263.93 263.99 30.2K
08:40 264.04 264.04 263.76 263.76 128.9K
08:41 263.77 264.12 263.77 264.07 56.0K
08:42 264.14 264.34 264.14 264.29 51.5K
08:43 264.27 264.29 264.25 264.29 11.4K
08:44 264.36 264.36 264.21 264.21 62.4K
08:45 264.46 264.50 264.31 264.31 74.1K
08:46 264.26 264.26 264.18 264.18 42.3K
08:47 264.23 264.43 264.23 264.38 25.4K
08:48 264.39 264.46 264.32 264.32 85.7K
08:49 264.22 264.34 264.13 264.18 65.3K
08:50 264.15 264.38 264.13 264.38 402.3K
08:51 264.30 264.51 264.30 264.51 85.0K
08:52 264.59 264.59 264.41 264.41 119.0K
08:53 264.46 264.46 264.28 264.28 120.7K
08:54 264.27 264.35 264.21 264.35 210.8K
08:55 264.36 264.39 264.19 264.19 354.6K
08:56 264.15 264.15 264.08 264.08 63.2K
08:57 264.08 264.13 263.92 263.92 162.5K
08:58 263.96 263.96 263.79 263.79 167.8K
08:59 263.72 263.72 263.37 263.39 251.8K
09:00 263.32 263.50 263.31 263.42 549.0K
09:01 263.50 263.58 263.50 263.58 103.8K
09:02 263.49 263.59 263.49 263.59 586.1K
09:03 263.53 263.53 263.24 263.24 137.8K
09:04 263.11 263.11 262.81 262.81 180.3K
09:05 262.98 262.98 262.89 262.96 419.7K
09:06 262.99 263.09 262.76 262.76 169.3K
09:07 263.08 263.12 263.05 263.10 238.5K
09:08 263.06 263.24 263.06 263.22 126.3K
09:09 263.16 263.34 263.05 263.24 206.1K
09:10 263.27 263.34 263.03 263.03 178.3K
09:11 263.16 263.21 263.10 263.21 262.0K
09:12 263.20 263.22 263.17 263.17 121.8K
09:13 263.08 263.17 263.05 263.17 333.3K
09:14 263.14 263.23 263.14 263.21 95.2K
09:15 263.18 263.29 263.16 263.29 147.3K
09:16 263.27 263.27 263.19 263.21 89.8K
09:17 263.23 263.23 263.17 263.20 72.4K
09:18 263.13 263.13 263.06 263.08 167.2K
09:19 263.02 263.23 263.02 263.12 415.5K
09:20 263.08 263.08 262.82 262.86 237.6K
09:21 262.71 262.71 262.34 262.34 243.6K
09:22 262.43 262.53 262.42 262.53 270.6K
09:23 262.30 262.38 262.29 262.38 2,235.7K
09:24 262.34 262.45 262.34 262.45 105.8K
09:25 262.40 262.53 262.11 262.11 304.9K
09:26 262.51 262.51 262.32 262.35 315.1K
09:27 262.35 262.47 262.35 262.46 68.9K
09:28 262.38 262.60 262.38 262.60 103.5K
09:29 262.73 263.00 262.73 263.00 134.7K
09:30 262.93 262.93 262.44 262.44 194.7K
09:31 262.45 262.63 262.45 262.56 484.7K
09:32 262.57 262.65 262.57 262.64 193.7K
09:33 262.61 262.66 262.57 262.57 240.3K
09:34 262.55 262.66 262.55 262.64 207.5K
09:35 262.67 262.69 262.64 262.64 106.7K
09:36 262.62 262.62 262.45 262.45 74.2K
09:37 262.59 262.59 262.48 262.51 93.1K
09:38 262.48 262.79 262.48 262.79 209.1K
09:39 262.83 263.05 262.83 263.05 146.4K
09:40 263.02 263.11 263.00 263.00 280.5K
09:41 263.09 263.09 263.03 263.03 142.6K
09:42 263.08 263.13 263.03 263.13 101.3K
09:43 263.19 263.22 263.14 263.14 137.2K
09:44 263.11 263.16 263.11 263.15 149.1K
09:45 263.10 263.15 263.10 263.14 89.6K
09:46 263.13 263.20 263.13 263.20 199.7K
09:47 263.20 263.37 263.20 263.37 143.1K
09:48 263.41 263.55 263.41 263.55 99.0K
09:49 263.53 263.66 263.53 263.66 69.8K
09:50 263.63 263.66 263.55 263.55 100.2K
09:51 263.50 263.58 263.45 263.45 235.6K
09:52 263.45 263.45 263.39 263.39 66.8K
09:53 263.33 263.33 263.31 263.31 107.5K
09:54 263.32 263.32 263.29 263.32 116.6K
09:55 263.30 263.30 263.05 263.09 161.7K
09:56 263.10 263.10 263.02 263.02 66.9K
09:57 263.00 263.13 263.00 263.12 508.1K
09:58 263.08 263.09 263.01 263.01 67.7K
09:59 263.03 263.04 262.98 263.00 116.5K
10:00 263.02 263.02 262.88 262.88 111.9K
10:01 262.92 263.01 262.91 263.01 93.8K
10:02 263.02 263.03 262.99 263.02 97.8K
10:03 263.15 263.15 263.12 263.13 71.6K
10:04 263.13 263.30 263.13 263.30 147.5K
10:05 263.29 263.36 263.26 263.36 78.1K
10:06 263.38 263.38 263.27 263.27 162.1K
10:07 263.30 263.38 263.30 263.37 76.9K
10:08 263.41 263.42 263.37 263.41 153.4K
10:09 263.41 263.44 263.41 263.42 213.9K
10:10 263.44 263.60 263.44 263.60 137.0K
10:11 263.72 264.07 263.72 264.07 330.0K
10:12 264.25 264.49 264.25 264.49 242.0K
10:13 264.60 264.62 264.55 264.62 147.0K
10:14 264.65 264.65 264.60 264.60 236.2K
10:15 264.64 264.64 264.55 264.55 271.1K
10:16 264.55 264.55 264.45 264.45 198.8K
10:17 264.52 264.52 264.46 264.46 109.1K
10:18 264.45 264.50 264.45 264.45 202.3K
10:19 264.42 264.50 264.42 264.50 165.2K
10:20 264.51 264.51 264.38 264.44 135.7K
10:21 264.48 264.50 264.45 264.50 115.7K
10:22 264.47 264.47 264.43 264.44 79.9K
10:23 264.45 264.45 264.36 264.37 90.7K
10:24 264.39 264.44 264.35 264.44 110.1K
10:25 264.50 264.55 264.50 264.55 106.4K
10:26 264.56 264.59 264.56 264.57 164.0K
10:27 264.64 264.69 264.63 264.69 117.7K
10:28 264.69 264.71 264.69 264.71 165.0K
10:29 264.73 264.74 264.73 264.74 31.6K
10:30 264.72 264.84 264.72 264.84 205.5K
10:31 264.84 264.89 264.83 264.89 86.2K
10:32 264.86 264.89 264.86 264.88 239.3K
10:33 264.79 264.80 264.76 264.79 125.1K
10:34 264.83 264.84 264.82 264.83 181.9K
10:35 264.84 264.84 264.72 264.72 162.6K
10:36 264.66 264.66 264.51 264.51 145.5K
10:37 264.51 264.53 264.48 264.53 111.6K
10:38 264.52 264.52 264.44 264.44 73.3K
10:39 264.44 264.44 264.39 264.39 168.0K
10:40 264.35 264.35 264.29 264.32 129.3K
10:41 264.30 264.34 264.30 264.32 97.7K
10:42 264.30 264.45 264.30 264.44 125.1K
10:43 264.46 264.46 264.39 264.39 399.4K
10:44 264.38 264.44 264.38 264.44 115.4K
10:45 264.33 264.34 264.25 264.25 77.0K
10:46 264.26 264.26 264.23 264.23 93.3K
10:47 264.27 264.27 264.17 264.17 161.7K
10:48 264.18 264.19 264.18 264.19 99.4K
10:49 264.24 264.24 264.20 264.20 74.1K
10:50 264.22 264.34 264.22 264.34 197.0K
10:51 264.38 264.48 264.37 264.48 231.0K
10:52 264.51 264.56 264.51 264.56 123.1K
10:53 264.63 264.63 264.58 264.58 165.3K
10:54 264.58 264.62 264.58 264.59 123.0K
10:55 264.56 264.56 264.43 264.43 104.1K
10:56 264.43 264.49 264.43 264.49 58.8K
10:57 264.44 264.44 264.37 264.37 121.6K
10:58 264.33 264.41 264.33 264.41 85.0K
10:59 264.38 264.50 264.38 264.50 154.9K
11:00 264.54 264.64 264.54 264.64 185.4K
11:01 264.75 264.77 264.73 264.77 93.9K
11:02 264.74 264.74 264.69 264.69 102.1K
11:03 264.72 264.75 264.71 264.75 95.2K
11:04 264.76 264.78 264.76 264.78 130.7K
11:05 264.78 264.82 264.78 264.81 266.4K
11:06 264.93 264.93 264.88 264.90 276.1K
11:07 264.86 264.87 264.83 264.87 252.2K
11:08 264.85 264.85 264.77 264.77 100.7K
11:09 264.70 264.75 264.70 264.73 111.1K
11:10 264.76 264.77 264.76 264.77 69.8K
11:11 264.79 264.89 264.79 264.88 90.9K
11:12 264.89 264.93 264.89 264.93 112.4K
11:13 264.95 265.01 264.94 265.01 52.5K
11:14 265.01 265.01 264.94 264.95 98.9K
11:15 264.94 264.96 264.92 264.96 79.3K
11:16 264.94 264.94 264.90 264.90 96.0K
11:17 264.92 264.99 264.92 264.99 136.1K
11:18 264.92 265.02 264.92 265.02 141.1K
11:19 265.00 265.04 265.00 265.01 172.0K
11:20 265.03 265.09 265.03 265.08 80.0K
11:21 265.09 265.09 265.04 265.05 80.6K
11:22 265.05 265.05 265.01 265.01 153.7K
11:23 265.03 265.03 264.99 264.99 92.1K
11:24 264.98 265.02 264.98 265.02 163.2K
11:25 265.00 265.01 264.98 264.99 145.1K
11:26 264.96 264.96 264.91 264.91 234.1K
11:27 264.86 264.89 264.86 264.88 408.8K
11:28 264.89 264.95 264.89 264.95 142.1K
11:29 264.97 265.06 264.97 265.05 110.9K
11:30 265.03 265.04 264.99 264.99 96.8K
11:31 264.99 265.00 264.99 264.99 112.7K
11:32 264.94 264.94 264.92 264.92 138.0K
11:33 264.87 264.94 264.87 264.94 138.8K
11:34 264.94 264.95 264.93 264.93 162.7K
11:35 264.92 264.92 264.92 264.92 132.6K
11:36 264.86 264.91 264.86 264.91 112.8K
11:37 264.91 264.97 264.89 264.97 2,176.1K
11:38 264.95 264.95 264.91 264.91 157.2K
11:39 264.96 265.04 264.96 265.04 260.8K
11:40 265.06 265.10 265.04 265.09 116.9K
11:41 265.09 265.15 265.09 265.15 123.6K
11:42 265.10 265.16 265.10 265.16 140.3K
11:43 265.18 265.22 265.16 265.22 163.6K
11:44 265.24 265.24 265.18 265.20 138.3K
11:45 265.18 265.20 265.18 265.19 131.5K
11:46 265.27 265.27 265.26 265.27 322.8K
11:47 265.27 265.27 265.26 265.27 98.9K
11:48 265.26 265.27 265.25 265.25 95.9K
11:49 265.27 265.39 265.27 265.39 380.7K
11:50 265.37 265.37 265.37 265.37 122.7K
11:51 265.40 265.40 265.33 265.33 132.7K
11:52 265.30 265.30 265.18 265.21 136.2K
11:53 265.17 265.19 265.17 265.19 194.2K
11:54 265.19 265.20 265.17 265.20 149.6K
11:55 265.20 265.20 265.17 265.20 206.3K
11:56 265.18 265.20 265.16 265.20 257.5K
11:57 265.22 265.25 265.22 265.23 2,082.7K
11:58 265.23 265.23 265.10 265.10 243.6K
11:59 265.09 265.10 265.04 265.04 289.4K
12:00 264.99 265.08 264.99 265.04 135.8K
12:01 265.05 265.07 265.04 265.04 225.0K
12:02 265.08 265.22 265.08 265.22 169.7K
12:03 265.20 265.21 265.20 265.20 120.6K
12:04 265.25 265.26 265.19 265.19 120.1K
12:05 265.21 265.22 265.19 265.22 165.0K
12:06 265.23 265.26 265.23 265.26 121.7K
12:07 265.30 265.45 265.30 265.45 215.8K
12:08 265.48 265.53 265.48 265.51 286.9K
12:09 265.53 265.59 265.51 265.59 405.6K
12:10 265.56 265.60 265.56 265.60 649.5K
12:11 265.52 265.56 265.51 265.56 767.9K
12:12 265.58 265.74 265.58 265.74 223.8K
12:13 265.75 265.92 265.75 265.92 266.3K
12:14 265.97 265.97 265.86 265.89 292.2K
12:15 265.76 265.85 265.76 265.79 723.5K
12:16 265.84 265.84 265.79 265.82 277.3K
12:17 265.84 265.86 265.83 265.86 253.0K
12:18 265.89 265.89 265.86 265.86 172.9K
12:19 265.94 265.97 265.94 265.96 269.4K
12:20 265.98 266.02 265.97 266.02 177.6K
12:21 266.02 266.11 266.02 266.11 265.8K
12:22 266.06 266.17 266.06 266.12 247.5K
12:23 266.16 266.21 266.16 266.18 238.8K
12:24 266.17 266.22 266.16 266.16 215.3K
12:25 266.13 266.21 266.13 266.18 163.9K
12:26 266.25 266.31 266.24 266.31 299.9K
12:27 266.35 266.35 266.28 266.32 158.1K
12:28 266.32 266.32 266.28 266.29 231.9K
12:29 266.30 266.30 266.23 266.26 218.0K
12:30 266.26 266.26 266.17 266.17 1,351.4K
12:31 266.23 266.36 266.23 266.36 367.3K
12:32 266.35 266.41 266.35 266.41 257.2K
12:33 266.38 266.41 266.38 266.38 184.3K
12:34 266.40 266.50 266.40 266.50 183.1K
12:35 266.49 266.66 266.49 266.66 311.1K
12:36 266.74 266.75 266.74 266.75 204.2K
12:37 266.75 266.82 266.75 266.82 164.3K
12:38 266.86 266.86 266.76 266.76 185.9K
12:39 266.81 266.82 266.78 266.78 616.6K
12:40 266.76 266.76 266.71 266.71 369.7K
12:41 266.69 266.71 266.65 266.71 513.8K
12:42 266.77 266.77 266.66 266.66 230.5K
12:43 266.62 266.62 266.58 266.58 154.9K
12:44 266.64 266.64 266.56 266.56 229.4K
12:45 266.52 266.63 266.52 266.63 165.5K
12:46 266.64 266.64 266.58 266.58 641.0K
12:47 266.58 266.68 266.58 266.68 222.6K
12:48 266.70 266.71 266.65 266.66 242.0K
12:49 266.69 266.72 266.63 266.72 164.4K
12:50 266.72 266.72 266.65 266.69 684.5K
12:51 266.68 266.72 266.65 266.72 264.4K
12:52 266.74 266.74 266.66 266.66 150.6K
12:53 266.73 266.73 266.63 266.63 251.9K
12:54 266.62 266.64 266.56 266.64 140.8K
12:55 266.70 266.81 266.70 266.70 235.7K
12:56 266.71 266.80 266.71 266.80 237.7K
12:57 266.77 266.77 266.69 266.70 217.3K
12:58 266.72 266.73 266.65 266.65 128.4K
12:59 266.65 266.72 266.65 266.72 267.3K
13:00 266.69 266.77 266.67 266.67 210.3K
13:01 266.69 266.78 266.69 266.78 562.6K
13:02 266.78 266.78 266.74 266.76 451.7K
13:03 266.80 266.81 266.74 266.74 327.6K
13:04 266.66 266.70 266.66 266.69 694.2K
13:05 266.68 266.75 266.67 266.75 186.6K
13:06 266.83 266.88 266.81 266.88 330.7K
13:07 266.90 266.93 266.88 266.89 223.4K
13:08 266.90 266.94 266.87 266.87 367.0K
13:09 266.92 266.95 266.82 266.82 242.9K
13:10 266.79 266.79 266.69 266.69 280.7K
13:11 266.67 266.74 266.67 266.70 382.3K
13:12 266.71 266.71 266.60 266.61 329.1K
13:13 266.63 266.67 266.59 266.67 292.7K
13:14 266.67 266.80 266.67 266.80 154.7K
13:15 266.81 266.81 266.76 266.76 205.6K
13:16 266.83 266.83 266.81 266.83 195.7K
13:17 266.84 266.85 266.80 266.80 503.7K
13:18 266.76 266.79 266.75 266.79 272.5K
13:19 266.78 266.85 266.78 266.85 191.5K
13:20 266.96 266.96 266.71 266.72 340.7K
13:21 266.72 266.83 266.72 266.83 924.5K
13:22 266.83 266.84 266.77 266.77 2,281.6K
13:23 266.84 266.90 266.84 266.90 189.3K
13:24 266.95 266.95 266.93 266.94 279.0K
13:25 266.96 266.97 266.91 266.91 331.3K
13:26 266.86 266.98 266.86 266.98 206.5K
13:27 266.99 267.01 266.98 266.98 404.1K
13:28 266.99 267.06 266.99 267.06 238.3K
13:29 267.04 267.05 267.03 267.05 167.5K
13:30 267.00 267.04 266.98 267.03 182.9K
13:31 267.06 267.06 267.00 267.04 231.9K
13:32 267.14 267.18 267.10 267.10 204.7K
13:33 267.11 267.15 267.11 267.15 216.2K
13:34 267.22 267.29 267.20 267.29 223.1K
13:35 267.30 267.37 267.30 267.37 209.0K
13:36 267.37 267.43 267.28 267.28 315.7K
13:37 267.28 267.28 267.25 267.28 509.3K
13:38 267.31 267.31 267.26 267.26 217.6K
13:39 267.31 267.41 267.31 267.40 179.0K
13:40 267.38 267.41 267.38 267.40 229.8K
13:41 267.41 267.41 267.37 267.37 204.3K
13:42 267.34 267.41 267.34 267.41 516.8K
13:43 267.34 267.34 267.31 267.31 297.1K
13:44 267.29 267.31 267.26 267.28 479.0K
13:45 267.34 267.34 267.26 267.26 454.6K
13:46 267.25 267.32 267.25 267.32 279.9K
13:47 267.33 267.35 267.31 267.35 293.5K
13:48 267.30 267.34 267.30 267.31 259.7K
13:49 267.31 267.35 267.27 267.35 282.8K
13:50 267.31 267.36 267.31 267.31 237.1K
13:51 267.39 267.51 267.39 267.51 235.7K
13:52 267.47 267.51 267.47 267.47 321.3K
13:53 267.41 267.43 267.40 267.41 241.4K
13:54 267.49 267.49 267.39 267.42 165.6K
13:55 267.46 267.49 267.45 267.45 300.4K
13:56 267.45 267.54 267.45 267.54 244.8K
13:57 267.47 267.49 267.41 267.41 314.6K
13:58 267.43 267.48 267.43 267.48 226.4K
13:59 267.49 267.51 267.49 267.50 361.7K
14:00 267.54 267.59 267.54 267.59 244.1K
14:01 267.60 267.60 267.51 267.51 283.5K
14:02 267.51 267.57 267.51 267.54 267.9K
14:03 267.57 267.67 267.57 267.67 529.6K
14:04 267.69 267.74 267.69 267.70 281.2K
14:05 267.71 267.76 267.71 267.76 307.9K
14:06 267.73 267.82 267.72 267.82 326.8K
14:07 267.83 267.83 267.76 267.77 225.7K
14:08 267.78 267.78 267.71 267.73 275.6K
14:09 267.68 267.70 267.64 267.64 371.0K
14:10 267.65 267.73 267.65 267.69 390.1K
14:11 267.79 267.79 267.68 267.68 218.5K
14:12 267.69 267.71 267.66 267.66 309.0K
14:13 267.73 267.80 267.72 267.78 473.8K
14:14 267.80 267.89 267.80 267.86 300.4K
14:15 267.83 267.83 267.73 267.81 493.1K
14:16 267.81 267.86 267.79 267.86 354.9K
14:17 267.84 267.89 267.83 267.89 203.2K
14:18 267.94 267.94 267.83 267.92 423.3K
14:19 267.94 267.97 267.94 267.96 266.5K
14:20 267.93 267.95 267.87 267.87 304.8K
14:21 267.89 267.91 267.85 267.85 459.6K
14:22 267.80 267.80 267.70 267.70 303.1K
14:23 267.63 267.65 267.61 267.65 300.2K
14:24 267.67 267.87 267.67 267.87 424.0K
14:25 267.91 267.99 267.88 267.96 273.7K
14:26 267.98 268.01 267.93 268.01 360.3K
14:27 268.00 268.00 267.93 267.96 220.3K
14:28 267.90 267.90 267.85 267.85 266.3K
14:29 267.83 267.83 267.72 267.73 402.7K
14:30 267.73 267.95 267.73 267.95 469.2K
14:31 268.00 268.02 267.96 267.96 388.4K
14:32 267.94 268.05 267.92 268.05 446.4K
14:33 268.06 268.22 268.06 268.16 371.5K
14:34 268.18 268.18 268.13 268.16 347.5K
14:35 268.13 268.21 268.13 268.21 626.9K
14:36 268.18 268.22 268.08 268.22 309.9K
14:37 268.06 268.18 268.06 268.06 400.0K
14:38 268.05 268.06 268.04 268.06 450.6K
14:39 268.11 268.16 268.07 268.16 619.5K
14:40 267.93 267.93 267.82 267.82 759.0K
14:41 267.86 267.86 267.75 267.75 953.0K
14:42 267.65 267.80 267.65 267.80 1,216.2K
14:43 267.78 267.81 267.78 267.80 806.3K
14:44 267.79 267.79 267.58 267.68 1,156.4K
14:45 267.70 267.76 267.69 267.74 1,031.8K
14:46 267.80 267.88 267.80 267.88 901.8K
14:47 267.89 267.93 267.87 267.91 984.6K
14:48 267.89 267.93 267.86 267.86 857.4K
14:49 267.83 267.83 267.80 267.80 1,160.2K
14:50 267.78 267.80 267.78 267.78 1,406.9K
14:51 267.78 267.81 267.76 267.81 975.1K
14:52 267.78 267.83 267.78 267.81 1,179.4K
14:53 267.83 267.88 267.80 267.80 1,083.4K
14:54 267.81 267.87 267.79 267.85 1,204.1K
14:55 267.89 267.89 267.78 267.78 884.2K
14:56 267.83 267.83 267.77 267.77 998.4K
14:57 267.74 267.81 267.74 267.81 1,507.7K
14:58 267.84 267.84 267.80 267.80 832.7K
14:59 267.73 267.76 267.69 267.69 1,928.7K
15:00 267.74 267.74 267.74 267.74 38,645.2K
15:01 267.74 267.74 267.74 267.74 0.0K
15:02 267.74 267.74 267.74 267.74 0.0K
15:03 267.74 267.74 267.74 267.74 0.0K
15:04 267.74 267.74 267.74 267.74 0.0K
15:05 267.74 267.74 267.74 267.74 0.0K
15:06 267.74 267.74 267.74 267.74 0.0K
15:07 267.74 267.74 267.74 267.74 0.0K
15:08 267.74 267.74 267.74 267.74 0.0K
15:09 267.74 267.74 267.74 267.74 0.0K
15:10 267.74 267.74 267.74 267.74 0.0K
15:11 267.74 267.74 267.74 267.74 0.0K
15:12 267.74 267.74 267.74 267.74 0.0K
15:13 267.74 267.74 267.74 267.74 0.0K
15:14 267.74 267.74 267.74 267.74 0.0K
15:15 267.74 267.74 267.74 267.74 0.0K
15:16 267.74 267.74 267.74 267.74 0.0K
15:17 267.74 267.74 267.74 267.74 0.0K
15:18 267.74 267.74 267.74 267.74 0.0K
15:19 267.74 267.74 267.74 267.74 0.0K
15:20 267.74 267.74 267.74 267.74 0.0K
15:21 267.74 267.74 267.74 267.74 0.0K
15:22 267.74 267.80 267.74 267.80 0.0K
15:23 267.80 267.80 267.80 267.80 0.0K
15:24 267.80 267.80 267.80 267.80 0.0K
15:25 267.80 267.80 267.80 267.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음