S

VD
🏛️ 멕시코 →
285.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 264.57 265.52 264.57 265.23 1,687.4K
08:31 265.20 265.21 265.12 265.21 101.3K
08:32 265.22 265.30 265.17 265.30 344.6K
08:33 265.47 265.67 265.47 265.67 666.4K
08:34 265.55 265.65 265.53 265.65 300.9K
08:35 265.68 265.96 265.68 265.96 1,795.3K
08:36 266.03 266.12 265.92 266.12 693.6K
08:37 266.17 266.44 266.17 266.44 1,108.5K
08:38 266.46 266.58 266.46 266.58 255.5K
08:39 266.63 266.79 266.63 266.79 85.5K
08:40 266.70 266.75 266.58 266.73 401.6K
08:41 266.76 266.81 266.72 266.81 205.5K
08:42 266.81 266.94 266.81 266.94 158.2K
08:43 266.83 266.96 266.83 266.92 145.6K
08:44 266.97 267.04 266.96 266.96 759.6K
08:45 266.96 267.05 266.93 267.05 184.5K
08:46 267.00 267.01 266.96 266.97 348.3K
08:47 266.90 266.96 266.90 266.96 372.2K
08:48 266.94 267.04 266.87 266.87 161.4K
08:49 266.82 266.82 266.75 266.78 140.1K
08:50 266.74 266.74 266.51 266.65 144.6K
08:51 266.54 266.64 266.54 266.61 308.9K
08:52 266.68 266.68 266.62 266.65 126.6K
08:53 266.58 266.59 266.46 266.46 139.9K
08:54 266.53 266.61 266.53 266.61 156.0K
08:55 266.50 266.50 266.28 266.34 275.3K
08:56 266.38 266.55 266.38 266.55 258.0K
08:57 266.57 266.63 266.57 266.62 44.9K
08:58 266.66 266.68 266.62 266.62 27.5K
08:59 266.64 266.64 266.59 266.59 232.4K
09:00 266.61 266.61 266.06 266.06 307.9K
09:01 266.03 266.03 265.90 265.90 76.1K
09:02 265.93 265.99 265.93 265.94 209.8K
09:03 265.94 265.96 265.93 265.93 199.2K
09:04 266.01 266.05 265.98 265.98 244.7K
09:05 265.89 266.02 265.89 266.02 218.0K
09:06 266.00 266.06 266.00 266.04 139.3K
09:07 266.11 266.11 266.03 266.08 65.3K
09:08 266.06 266.06 266.00 266.00 151.9K
09:09 265.97 266.12 265.97 266.12 92.8K
09:10 266.14 266.14 266.05 266.05 143.5K
09:11 266.03 266.09 266.03 266.09 65.9K
09:12 266.09 266.09 266.04 266.06 123.8K
09:13 266.05 266.11 266.05 266.11 36.7K
09:14 266.11 266.18 266.10 266.18 42.2K
09:15 266.12 266.12 266.10 266.12 189.9K
09:16 266.11 266.11 265.94 265.96 223.9K
09:17 265.92 265.94 265.89 265.93 116.6K
09:18 265.92 265.95 265.89 265.95 68.4K
09:19 265.94 265.98 265.91 265.96 39.8K
09:20 265.96 266.05 265.96 266.05 96.0K
09:21 266.12 266.14 266.11 266.14 145.0K
09:22 266.13 266.22 266.09 266.09 58.0K
09:23 266.17 266.17 266.07 266.08 91.4K
09:24 266.09 266.13 266.02 266.02 43.4K
09:25 266.01 266.01 265.94 265.94 194.7K
09:26 265.96 266.03 265.96 266.03 67.9K
09:27 266.06 266.09 266.06 266.09 98.4K
09:28 266.07 266.11 266.07 266.09 45.5K
09:29 266.10 266.11 266.10 266.11 53.9K
09:30 266.08 266.19 266.08 266.19 114.7K
09:31 266.19 266.26 266.19 266.26 139.0K
09:32 266.25 266.31 266.25 266.31 342.1K
09:33 266.35 266.50 266.35 266.48 198.3K
09:34 266.46 266.49 266.46 266.47 56.0K
09:35 266.50 266.50 266.45 266.49 99.2K
09:36 266.47 266.47 266.41 266.46 160.6K
09:37 266.57 266.57 266.52 266.55 78.8K
09:38 266.59 266.69 266.59 266.69 139.2K
09:39 266.70 267.14 266.70 267.14 727.4K
09:40 267.14 267.18 267.12 267.12 68.2K
09:41 267.12 267.12 267.09 267.09 1,029.8K
09:42 267.09 267.12 267.06 267.12 67.3K
09:43 267.08 267.10 267.06 267.06 87.5K
09:44 267.07 267.07 266.95 266.95 89.1K
09:45 267.00 267.02 266.98 266.98 82.7K
09:46 267.02 267.02 266.92 266.94 137.3K
09:47 266.98 266.98 266.92 266.96 48.9K
09:48 266.99 267.00 266.96 266.99 120.1K
09:49 267.02 267.10 267.02 267.10 63.7K
09:50 267.06 267.06 266.96 266.96 518.7K
09:51 266.92 266.92 266.87 266.89 1,333.9K
09:52 266.90 266.90 266.82 266.83 68.3K
09:53 266.82 266.82 266.65 266.65 493.7K
09:54 266.61 266.64 266.61 266.61 169.2K
09:55 266.58 266.59 266.55 266.59 217.3K
09:56 266.61 266.65 266.61 266.65 281.6K
09:57 266.65 266.65 266.63 266.64 85.8K
09:58 266.67 266.82 266.67 266.82 465.5K
09:59 266.72 266.73 266.66 266.69 326.9K
10:00 266.71 266.82 266.71 266.82 242.6K
10:01 266.81 266.84 266.81 266.84 148.9K
10:02 266.85 266.85 266.80 266.83 688.6K
10:03 266.76 266.79 266.76 266.79 191.1K
10:04 266.84 266.84 266.74 266.74 648.6K
10:05 266.71 266.71 266.64 266.70 345.3K
10:06 266.67 266.78 266.67 266.78 83.1K
10:07 266.85 266.85 266.80 266.85 96.2K
10:08 266.82 266.86 266.82 266.86 73.0K
10:09 266.87 266.87 266.81 266.84 84.9K
10:10 266.83 266.85 266.83 266.83 87.8K
10:11 266.75 266.77 266.74 266.77 58.0K
10:12 266.76 266.76 266.70 266.70 51.6K
10:13 266.69 266.69 266.63 266.63 84.3K
10:14 266.63 266.65 266.57 266.65 282.8K
10:15 266.65 266.65 266.63 266.63 51.2K
10:16 266.61 266.70 266.59 266.70 672.3K
10:17 266.71 266.88 266.71 266.88 98.9K
10:18 266.90 266.94 266.89 266.94 103.6K
10:19 266.91 266.91 266.88 266.88 108.7K
10:20 266.90 266.90 266.87 266.89 69.5K
10:21 267.00 267.02 266.93 266.93 508.8K
10:22 266.91 266.91 266.81 266.81 821.4K
10:23 266.78 266.84 266.78 266.82 430.0K
10:24 266.83 266.83 266.74 266.74 784.2K
10:25 266.79 266.84 266.79 266.84 345.8K
10:26 266.83 266.88 266.83 266.83 459.7K
10:27 266.84 266.87 266.84 266.84 385.4K
10:28 266.83 266.85 266.77 266.77 111.5K
10:29 266.76 266.80 266.74 266.74 189.8K
10:30 266.77 266.84 266.77 266.83 267.1K
10:31 266.81 266.86 266.78 266.86 175.8K
10:32 266.89 266.98 266.89 266.96 226.5K
10:33 266.91 266.94 266.91 266.93 95.3K
10:34 266.92 266.97 266.92 266.94 51.3K
10:35 266.98 267.01 266.98 267.01 35.2K
10:36 266.96 266.99 266.95 266.96 40.3K
10:37 266.96 266.96 266.94 266.94 45.2K
10:38 266.97 267.05 266.97 267.05 286.5K
10:39 267.01 267.01 266.97 266.99 150.0K
10:40 266.97 266.99 266.95 266.99 278.6K
10:41 267.00 267.01 266.89 266.89 558.6K
10:42 266.88 266.88 266.83 266.87 130.1K
10:43 266.84 266.86 266.84 266.86 246.4K
10:44 266.88 266.93 266.87 266.93 159.0K
10:45 266.92 266.92 266.89 266.91 46.3K
10:46 266.94 266.96 266.94 266.94 1,157.7K
10:47 266.93 267.01 266.92 267.01 618.2K
10:48 267.05 267.06 267.04 267.04 1,698.3K
10:49 267.01 267.06 267.01 267.04 81.2K
10:50 267.05 267.11 267.05 267.11 717.0K
10:51 267.10 267.10 267.09 267.09 1,101.3K
10:52 267.08 267.13 267.08 267.13 213.6K
10:53 267.15 267.15 267.07 267.07 365.4K
10:54 267.06 267.11 267.04 267.10 573.3K
10:55 267.19 267.19 267.14 267.14 219.0K
10:56 267.19 267.19 267.18 267.18 294.6K
10:57 267.18 267.18 267.11 267.11 452.5K
10:58 267.14 267.16 267.11 267.16 125.8K
10:59 267.17 267.17 267.11 267.15 226.6K
11:00 267.21 267.23 267.14 267.14 969.1K
11:01 267.12 267.14 267.08 267.14 1,143.3K
11:02 267.13 267.16 267.13 267.14 285.4K
11:03 267.10 267.10 267.07 267.07 208.7K
11:04 266.99 266.99 266.93 266.93 359.2K
11:05 267.00 267.21 267.00 267.19 293.4K
11:06 267.19 267.34 267.19 267.34 150.2K
11:07 267.29 267.29 267.25 267.26 87.3K
11:08 267.23 267.39 267.23 267.39 137.6K
11:09 267.37 267.46 267.37 267.46 387.7K
11:10 267.48 267.50 267.43 267.50 226.0K
11:11 267.51 267.57 267.50 267.57 159.7K
11:12 267.53 267.57 267.53 267.57 98.5K
11:13 267.59 267.64 267.58 267.64 190.8K
11:14 267.68 267.81 267.68 267.81 198.6K
11:15 267.79 267.96 267.79 267.95 283.6K
11:16 267.93 268.00 267.93 268.00 1,113.9K
11:17 267.97 268.05 267.93 268.05 314.3K
11:18 268.15 268.18 268.15 268.17 169.5K
11:19 268.14 268.28 268.14 268.28 72.0K
11:20 268.31 268.42 268.24 268.42 376.7K
11:21 268.36 268.36 268.29 268.35 426.1K
11:22 268.33 268.33 268.30 268.30 128.8K
11:23 268.29 268.37 268.27 268.37 325.3K
11:24 268.35 268.35 268.26 268.26 116.3K
11:25 268.25 268.25 268.18 268.18 133.6K
11:26 268.18 268.18 268.17 268.17 211.0K
11:27 268.14 268.20 268.14 268.19 66.3K
11:28 268.19 268.21 268.17 268.17 71.6K
11:29 268.13 268.16 268.11 268.11 733.0K
11:30 268.07 268.08 268.04 268.04 779.1K
11:31 268.02 268.22 268.02 268.18 356.1K
11:32 268.17 268.18 268.16 268.16 403.0K
11:33 268.18 268.23 268.18 268.22 498.5K
11:34 268.21 268.26 268.21 268.25 205.1K
11:35 268.23 268.23 268.18 268.18 252.1K
11:36 268.10 268.15 268.06 268.15 277.9K
11:37 268.13 268.14 268.06 268.06 122.5K
11:38 267.97 268.01 267.94 268.01 163.3K
11:39 268.01 268.14 268.01 268.11 391.4K
11:40 268.05 268.06 268.03 268.03 189.3K
11:41 267.99 267.99 267.90 267.90 138.7K
11:42 267.86 267.86 267.75 267.76 247.0K
11:43 267.61 267.61 267.58 267.58 444.0K
11:44 267.63 267.63 267.53 267.61 392.4K
11:45 267.56 267.56 267.50 267.52 515.1K
11:46 267.52 267.57 267.52 267.52 439.7K
11:47 267.52 267.52 267.49 267.50 251.8K
11:48 267.55 267.59 267.55 267.56 322.0K
11:49 267.57 267.60 267.53 267.60 255.3K
11:50 267.54 267.58 267.43 267.43 268.1K
11:51 267.53 267.62 267.53 267.60 148.2K
11:52 267.59 267.61 267.55 267.61 130.6K
11:53 267.61 267.67 267.57 267.67 168.2K
11:54 267.63 267.64 267.53 267.53 186.3K
11:55 267.60 267.60 267.50 267.50 254.2K
11:56 267.40 267.56 267.40 267.56 141.1K
11:57 267.56 267.58 267.56 267.57 110.2K
11:58 267.55 267.55 267.51 267.51 155.2K
11:59 267.54 267.55 267.45 267.45 112.5K
12:00 267.44 267.44 267.27 267.27 252.6K
12:01 267.35 267.45 267.35 267.37 135.2K
12:02 267.25 267.32 267.25 267.28 230.8K
12:03 267.27 267.27 267.16 267.16 214.2K
12:04 267.16 267.17 267.13 267.14 145.2K
12:05 267.14 267.14 267.09 267.12 85.8K
12:06 267.13 267.19 267.13 267.15 195.7K
12:07 267.14 267.26 267.14 267.26 1,158.5K
12:08 267.24 267.30 267.22 267.29 345.1K
12:09 267.28 267.31 267.24 267.24 206.4K
12:10 267.27 267.30 267.27 267.29 164.0K
12:11 267.28 267.35 267.28 267.35 121.2K
12:12 267.49 267.55 267.49 267.50 193.4K
12:13 267.54 267.60 267.54 267.60 151.4K
12:14 267.65 267.69 267.64 267.69 145.4K
12:15 267.65 267.65 267.60 267.60 126.7K
12:16 267.57 267.57 267.56 267.57 216.8K
12:17 267.56 267.62 267.50 267.62 111.6K
12:18 267.65 267.66 267.63 267.65 170.4K
12:19 267.65 267.70 267.65 267.70 186.3K
12:20 267.63 267.71 267.63 267.71 137.4K
12:21 267.72 267.77 267.72 267.77 122.8K
12:22 267.81 267.86 267.78 267.78 503.7K
12:23 267.79 267.82 267.79 267.82 160.5K
12:24 267.85 267.91 267.85 267.91 97.0K
12:25 267.88 267.88 267.84 267.84 203.3K
12:26 267.89 267.89 267.86 267.87 124.8K
12:27 267.87 267.90 267.78 267.78 289.5K
12:28 267.86 267.90 267.86 267.86 153.2K
12:29 267.85 267.86 267.82 267.82 158.7K
12:30 267.96 267.97 267.88 267.88 122.0K
12:31 267.81 267.81 267.76 267.79 170.8K
12:32 267.80 267.80 267.77 267.80 115.1K
12:33 267.75 267.76 267.70 267.70 161.5K
12:34 267.68 267.74 267.68 267.69 125.5K
12:35 267.72 267.73 267.69 267.73 97.6K
12:36 267.72 267.79 267.72 267.79 109.9K
12:37 267.83 267.90 267.83 267.90 265.1K
12:38 267.90 267.93 267.89 267.92 188.2K
12:39 267.92 267.94 267.85 267.85 300.5K
12:40 267.83 267.88 267.83 267.88 374.4K
12:41 267.87 267.87 267.85 267.85 119.0K
12:42 267.82 267.82 267.78 267.79 108.2K
12:43 267.78 267.88 267.78 267.81 491.8K
12:44 267.84 267.86 267.84 267.86 192.2K
12:45 267.87 267.88 267.85 267.88 73.2K
12:46 267.89 267.89 267.88 267.89 191.0K
12:47 267.91 267.94 267.90 267.91 995.4K
12:48 267.93 267.95 267.89 267.95 563.3K
12:49 267.94 267.95 267.92 267.95 239.6K
12:50 267.98 267.98 267.93 267.93 627.3K
12:51 267.98 267.98 267.92 267.95 246.1K
12:52 267.94 268.08 267.94 268.08 389.8K
12:53 268.09 268.16 268.09 268.15 184.1K
12:54 268.09 268.18 268.09 268.18 2,265.5K
12:55 268.11 268.14 268.11 268.14 137.8K
12:56 268.15 268.18 268.13 268.13 104.4K
12:57 268.11 268.11 268.06 268.08 204.0K
12:58 268.06 268.08 268.06 268.06 127.3K
12:59 268.10 268.27 268.10 268.27 145.3K
13:00 268.23 268.24 268.18 268.18 251.3K
13:01 268.15 268.27 268.15 268.27 351.6K
13:02 268.29 268.32 268.25 268.32 240.0K
13:03 268.34 268.37 268.34 268.35 284.0K
13:04 268.35 268.43 268.35 268.43 142.9K
13:05 268.42 268.48 268.41 268.48 297.6K
13:06 268.49 268.55 268.48 268.48 133.7K
13:07 268.49 268.61 268.49 268.61 508.2K
13:08 268.58 268.58 268.55 268.56 149.3K
13:09 268.55 268.55 268.49 268.50 117.8K
13:10 268.53 268.53 268.48 268.50 119.8K
13:11 268.50 268.53 268.50 268.52 247.3K
13:12 268.54 268.54 268.46 268.46 251.1K
13:13 268.46 268.50 268.46 268.46 119.3K
13:14 268.49 268.51 268.46 268.51 215.0K
13:15 268.49 268.51 268.49 268.50 129.7K
13:16 268.49 268.54 268.48 268.54 287.6K
13:17 268.58 268.62 268.58 268.62 303.8K
13:18 268.66 268.69 268.65 268.69 153.8K
13:19 268.64 268.68 268.62 268.65 157.3K
13:20 268.64 268.66 268.61 268.66 205.7K
13:21 268.67 268.67 268.62 268.62 571.9K
13:22 268.63 268.63 268.59 268.59 125.6K
13:23 268.59 268.59 268.53 268.56 321.0K
13:24 268.57 268.57 268.51 268.52 163.3K
13:25 268.50 268.50 268.40 268.40 245.2K
13:26 268.37 268.40 268.33 268.33 161.4K
13:27 268.35 268.36 268.33 268.36 102.6K
13:28 268.34 268.35 268.30 268.30 96.8K
13:29 268.28 268.28 268.24 268.26 114.2K
13:30 268.29 268.41 268.29 268.41 300.8K
13:31 268.36 268.36 268.26 268.26 246.6K
13:32 268.25 268.26 268.24 268.26 315.6K
13:33 268.24 268.33 268.19 268.19 207.4K
13:34 268.21 268.23 268.21 268.21 125.3K
13:35 268.23 268.55 268.23 268.55 575.8K
13:36 268.57 268.57 268.50 268.53 291.9K
13:37 268.51 268.57 268.51 268.57 158.0K
13:38 268.59 268.59 268.58 268.59 123.0K
13:39 268.58 268.65 268.58 268.62 142.9K
13:40 268.60 268.66 268.60 268.66 433.1K
13:41 268.66 268.66 268.57 268.57 160.2K
13:42 268.63 268.65 268.61 268.65 190.0K
13:43 268.64 268.69 268.64 268.69 126.5K
13:44 268.67 268.67 268.64 268.66 250.2K
13:45 268.62 268.73 268.62 268.72 304.0K
13:46 268.78 268.78 268.71 268.74 247.2K
13:47 268.70 268.73 268.69 268.72 167.5K
13:48 268.83 268.83 268.78 268.78 189.4K
13:49 268.77 268.79 268.75 268.75 197.5K
13:50 268.73 268.73 268.69 268.71 690.3K
13:51 268.68 268.75 268.68 268.75 234.5K
13:52 268.73 268.78 268.73 268.77 149.3K
13:53 268.79 268.83 268.79 268.82 524.9K
13:54 268.83 268.85 268.83 268.85 176.3K
13:55 268.86 268.92 268.86 268.89 176.9K
13:56 268.90 268.92 268.86 268.86 327.0K
13:57 268.80 268.88 268.80 268.87 188.7K
13:58 268.86 268.94 268.86 268.93 231.8K
13:59 268.95 268.97 268.92 268.93 251.3K
14:00 268.93 269.02 268.93 269.01 231.5K
14:01 269.03 269.04 268.95 268.95 933.4K
14:02 268.97 269.11 268.90 269.11 172.9K
14:03 269.11 269.11 269.09 269.11 160.1K
14:04 269.18 269.18 269.13 269.14 477.8K
14:05 269.20 269.27 269.20 269.27 182.9K
14:06 269.27 269.30 269.27 269.30 143.9K
14:07 269.30 269.39 269.30 269.39 168.5K
14:08 269.37 269.37 269.34 269.34 211.9K
14:09 269.35 269.35 269.32 269.32 200.2K
14:10 269.35 269.35 269.31 269.32 166.1K
14:11 269.30 269.31 269.25 269.25 178.8K
14:12 269.22 269.22 269.13 269.13 157.0K
14:13 269.10 269.17 269.03 269.17 123.1K
14:14 269.15 269.15 269.06 269.06 123.4K
14:15 269.01 269.06 269.01 269.04 149.6K
14:16 269.07 269.08 269.06 269.06 102.4K
14:17 269.04 269.09 269.04 269.09 124.4K
14:18 269.04 269.08 268.99 269.03 123.3K
14:19 269.05 269.12 269.05 269.12 149.9K
14:20 269.11 269.15 269.11 269.11 114.4K
14:21 269.10 269.10 269.05 269.05 163.9K
14:22 269.04 269.05 269.04 269.05 347.5K
14:23 269.06 269.06 269.05 269.05 157.0K
14:24 269.03 269.03 268.91 268.91 268.7K
14:25 268.88 268.90 268.87 268.90 217.7K
14:26 268.85 268.85 268.81 268.82 299.4K
14:27 268.82 268.99 268.82 268.99 503.6K
14:28 268.99 268.99 268.97 268.98 229.2K
14:29 269.00 269.10 269.00 269.04 207.8K
14:30 269.06 269.07 269.06 269.07 149.0K
14:31 269.07 269.11 269.06 269.08 192.4K
14:32 269.06 269.17 269.06 269.17 410.9K
14:33 269.16 269.20 269.12 269.20 177.4K
14:34 269.18 269.18 269.06 269.06 417.0K
14:35 269.11 269.20 269.09 269.20 538.1K
14:36 269.22 269.27 269.22 269.22 307.3K
14:37 269.29 269.30 269.20 269.20 296.4K
14:38 269.22 269.23 269.20 269.22 454.9K
14:39 269.25 269.32 269.25 269.32 453.9K
14:40 269.25 269.30 269.19 269.30 1,004.6K
14:41 269.31 269.36 269.31 269.36 890.3K
14:42 269.38 269.41 269.38 269.38 653.6K
14:43 269.37 269.37 269.32 269.33 873.9K
14:44 269.30 269.38 269.30 269.35 794.0K
14:45 269.38 269.43 269.34 269.34 945.8K
14:46 269.37 269.37 269.29 269.29 779.3K
14:47 269.32 269.32 269.25 269.32 1,606.1K
14:48 269.28 269.36 269.28 269.33 880.4K
14:49 269.34 269.35 269.28 269.35 935.5K
14:50 269.34 269.36 269.27 269.27 942.4K
14:51 269.39 269.42 269.34 269.34 1,067.6K
14:52 269.42 269.42 269.40 269.40 883.4K
14:53 269.39 269.39 269.36 269.36 840.3K
14:54 269.37 269.41 269.34 269.34 1,086.2K
14:55 269.41 269.41 269.39 269.39 889.6K
14:56 269.33 269.33 269.20 269.20 964.7K
14:57 269.14 269.14 269.08 269.10 846.1K
14:58 269.15 269.19 269.15 269.18 1,847.5K
14:59 269.11 269.41 269.06 269.41 997.1K
15:00 269.09 269.09 269.09 269.09 45,148.2K
15:01 269.09 269.09 269.09 269.09 0.0K
15:02 269.09 269.09 269.09 269.09 0.0K
15:03 269.09 269.09 269.09 269.09 0.0K
15:04 269.09 269.09 269.09 269.09 0.0K
15:05 269.09 269.09 269.09 269.09 0.0K
15:06 269.09 269.09 269.09 269.09 0.0K
15:07 269.09 269.09 269.09 269.09 0.0K
15:08 269.09 269.09 269.09 269.09 0.0K
15:09 269.09 269.09 269.09 269.09 0.0K
15:10 269.09 269.09 269.09 269.09 0.0K
15:11 269.09 269.09 269.09 269.09 0.0K
15:12 269.09 269.09 269.09 269.09 0.0K
15:13 269.09 269.09 269.09 269.09 0.0K
15:14 269.09 269.09 269.09 269.09 0.0K
15:15 269.09 269.09 269.09 269.09 0.0K
15:16 269.09 269.09 269.09 269.09 0.0K
15:17 269.09 269.09 269.09 269.09 0.0K
15:18 269.09 269.09 269.09 269.09 0.0K
15:19 269.09 269.09 269.09 269.09 0.0K
15:20 269.09 269.09 269.09 269.09 133.8K
15:21 269.09 269.09 269.09 269.09 0.0K
15:22 269.09 269.27 269.09 269.27 0.0K
15:23 269.27 269.27 269.27 269.27 0.0K
15:24 269.27 269.27 269.27 269.27 0.0K
15:25 269.27 269.27 269.27 269.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음