S

VD
🏛️ 멕시코 →
285.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 268.92 268.92 268.71 268.71 67.4K
08:31 268.55 268.55 268.49 268.49 67.9K
08:32 268.42 268.42 268.24 268.29 73.8K
08:33 268.20 268.20 267.98 268.06 47.0K
08:34 268.16 268.19 267.94 267.94 63.6K
08:35 267.86 267.86 267.61 267.69 108.5K
08:36 267.64 267.83 267.64 267.83 50.8K
08:37 267.92 267.98 267.84 267.84 33.7K
08:38 267.79 267.92 267.79 267.92 54.4K
08:39 268.05 268.46 268.05 268.36 101.3K
08:40 268.79 268.79 268.67 268.67 33.4K
08:41 268.67 268.67 268.48 268.58 74.1K
08:42 268.59 268.69 268.59 268.69 33.0K
08:43 268.62 269.22 268.62 269.13 169.2K
08:44 269.00 269.00 268.81 268.81 51.7K
08:45 268.74 269.56 268.74 269.56 118.1K
08:46 269.53 269.55 269.38 269.38 71.6K
08:47 269.23 269.23 269.17 269.23 34.4K
08:48 269.14 269.14 268.98 268.99 37.8K
08:49 268.99 268.99 268.92 268.92 26.2K
08:50 268.94 268.96 268.88 268.96 33.2K
08:51 268.87 268.90 268.81 268.81 160.1K
08:52 268.82 269.01 268.82 269.01 39.5K
08:53 268.98 268.98 268.88 268.88 76.7K
08:54 268.89 268.97 268.88 268.97 52.0K
08:55 268.93 268.96 268.90 268.91 61.1K
08:56 268.87 268.87 268.80 268.80 53.6K
08:57 268.85 268.85 268.82 268.82 25.7K
08:58 268.81 268.90 268.81 268.90 123.9K
08:59 268.88 268.91 268.83 268.91 33.6K
09:00 268.90 268.94 268.90 268.94 40.5K
09:01 268.89 268.89 268.77 268.77 62.7K
09:02 268.77 268.79 268.72 268.72 35.2K
09:03 268.70 268.80 268.70 268.80 38.7K
09:04 268.73 268.84 268.73 268.84 63.8K
09:05 268.88 268.89 268.84 268.88 143.5K
09:06 268.87 268.92 268.87 268.92 78.4K
09:07 268.89 268.89 268.83 268.87 47.3K
09:08 268.87 268.87 268.78 268.85 143.2K
09:09 268.84 268.88 268.80 268.80 94.9K
09:10 268.79 268.79 268.71 268.71 104.4K
09:11 268.70 268.73 268.70 268.70 72.3K
09:12 268.74 268.76 268.72 268.72 77.4K
09:13 268.74 268.76 268.66 268.66 43.1K
09:14 268.62 268.67 268.62 268.65 106.9K
09:15 268.56 268.57 268.53 268.53 144.8K
09:16 268.58 268.58 268.51 268.51 45.2K
09:17 268.55 268.55 268.52 268.54 32.8K
09:18 268.56 268.56 268.55 268.55 41.3K
09:19 268.55 268.72 268.55 268.72 78.3K
09:20 268.72 268.79 268.72 268.78 44.8K
09:21 268.82 268.82 268.75 268.77 51.3K
09:22 268.79 268.81 268.79 268.81 159.2K
09:23 268.75 268.77 268.67 268.67 319.4K
09:24 268.89 268.95 268.87 268.87 178.8K
09:25 268.90 268.93 268.90 268.92 93.2K
09:26 268.88 268.93 268.88 268.93 78.1K
09:27 268.93 268.97 268.93 268.93 39.2K
09:28 268.92 268.92 268.84 268.84 92.5K
09:29 268.83 268.83 268.73 268.73 61.6K
09:30 268.60 268.60 268.52 268.54 81.6K
09:31 268.65 268.85 268.65 268.85 85.6K
09:32 268.85 268.85 268.74 268.74 27.1K
09:33 268.76 268.82 268.76 268.82 64.8K
09:34 268.80 268.80 268.72 268.72 51.8K
09:35 268.76 268.79 268.75 268.75 401.9K
09:36 268.76 268.78 268.70 268.70 105.3K
09:37 268.71 268.72 268.70 268.72 53.9K
09:38 268.70 268.77 268.70 268.77 115.7K
09:39 268.79 268.81 268.78 268.81 60.7K
09:40 268.77 268.77 268.70 268.70 34.2K
09:41 268.74 268.74 268.66 268.66 111.1K
09:42 268.69 268.69 268.63 268.65 48.4K
09:43 268.67 268.67 268.64 268.64 121.9K
09:44 268.62 268.65 268.62 268.64 34.0K
09:45 268.84 268.84 268.80 268.80 255.9K
09:46 268.77 268.85 268.77 268.85 182.3K
09:47 268.82 268.87 268.81 268.87 172.5K
09:48 268.84 268.84 268.80 268.84 46.3K
09:49 268.78 268.78 268.66 268.66 45.4K
09:50 268.71 268.71 268.69 268.69 28.3K
09:51 268.71 268.71 268.62 268.62 104.8K
09:52 268.67 268.67 268.56 268.59 144.0K
09:53 268.62 268.68 268.62 268.64 64.3K
09:54 268.64 268.69 268.63 268.63 33.8K
09:55 268.67 268.67 268.61 268.65 42.6K
09:56 268.76 268.76 268.72 268.73 171.6K
09:57 268.69 268.74 268.65 268.74 114.3K
09:58 268.81 268.81 268.69 268.69 75.5K
09:59 268.68 268.88 268.68 268.87 215.2K
10:00 268.86 268.90 268.85 268.88 40.7K
10:01 268.88 268.88 268.73 268.73 58.2K
10:02 268.71 268.71 268.65 268.70 58.5K
10:03 268.68 268.68 268.63 268.63 43.1K
10:04 268.60 268.64 268.56 268.56 55.2K
10:05 268.55 268.55 268.44 268.44 40.5K
10:06 268.43 268.50 268.43 268.48 51.3K
10:07 268.55 268.55 268.53 268.53 66.4K
10:08 268.55 268.60 268.51 268.60 80.7K
10:09 268.65 268.86 268.65 268.83 405.6K
10:10 268.87 268.87 268.83 268.84 83.7K
10:11 268.84 268.84 268.77 268.79 73.7K
10:12 268.80 268.80 268.75 268.79 2,546.3K
10:13 268.77 268.89 268.73 268.89 264.4K
10:14 268.94 269.01 268.94 268.98 321.6K
10:15 268.96 268.99 268.96 268.96 267.8K
10:16 268.98 269.02 268.98 269.02 45.4K
10:17 268.97 268.99 268.96 268.99 168.2K
10:18 269.07 269.10 269.03 269.10 103.0K
10:19 269.06 269.07 269.02 269.02 50.5K
10:20 269.00 269.00 268.93 268.93 42.8K
10:21 268.89 268.91 268.87 268.89 52.3K
10:22 268.87 268.87 268.83 268.83 60.7K
10:23 268.84 268.84 268.75 268.82 60.9K
10:24 268.78 268.78 268.69 268.69 60.2K
10:25 268.71 268.83 268.71 268.83 600.7K
10:26 268.81 268.83 268.80 268.80 41.2K
10:27 268.89 268.95 268.89 268.93 154.7K
10:28 268.96 268.99 268.96 268.99 250.7K
10:29 269.20 269.23 269.19 269.19 186.6K
10:30 269.15 269.37 269.15 269.37 161.4K
10:31 269.36 269.36 269.21 269.21 85.4K
10:32 269.21 269.21 269.11 269.19 53.8K
10:33 269.23 269.31 269.23 269.31 55.3K
10:34 269.26 269.26 269.22 269.22 71.9K
10:35 269.21 269.21 269.15 269.21 117.6K
10:36 269.22 269.22 269.15 269.15 226.6K
10:37 269.15 269.15 269.11 269.11 88.6K
10:38 269.12 269.27 269.12 269.27 87.5K
10:39 269.26 269.29 269.26 269.26 42.2K
10:40 269.24 269.37 269.24 269.37 184.9K
10:41 269.33 269.37 269.32 269.37 82.0K
10:42 269.47 269.58 269.47 269.58 197.4K
10:43 269.56 269.60 269.56 269.60 92.3K
10:44 269.63 269.63 269.59 269.63 68.7K
10:45 269.65 269.65 269.60 269.60 60.5K
10:46 269.55 269.60 269.54 269.58 272.4K
10:47 269.63 269.68 269.63 269.68 115.5K
10:48 269.67 269.68 269.64 269.68 84.0K
10:49 269.63 269.68 269.63 269.68 356.5K
10:50 269.63 269.63 269.59 269.59 90.9K
10:51 269.76 269.80 269.74 269.74 203.5K
10:52 269.74 269.84 269.74 269.78 63.3K
10:53 269.79 269.80 269.74 269.74 136.9K
10:54 269.76 269.77 269.73 269.73 72.1K
10:55 269.71 269.75 269.71 269.73 416.2K
10:56 269.75 269.75 269.66 269.66 82.7K
10:57 269.68 269.68 269.63 269.66 134.2K
10:58 269.69 269.69 269.57 269.57 71.4K
10:59 269.51 269.51 269.41 269.41 85.6K
11:00 269.44 269.46 269.44 269.46 99.7K
11:01 269.44 269.51 269.43 269.51 48.4K
11:02 269.54 269.54 269.50 269.50 78.4K
11:03 269.51 269.57 269.51 269.57 88.7K
11:04 269.59 269.64 269.59 269.64 86.7K
11:05 269.66 269.71 269.66 269.67 93.6K
11:06 269.69 269.76 269.69 269.76 48.9K
11:07 269.78 269.82 269.78 269.82 99.6K
11:08 269.75 269.75 269.71 269.73 47.8K
11:09 269.69 269.72 269.67 269.67 48.0K
11:10 269.69 269.79 269.68 269.79 67.2K
11:11 269.74 269.74 269.66 269.66 61.8K
11:12 269.66 269.71 269.66 269.69 360.8K
11:13 269.69 269.69 269.67 269.67 75.0K
11:14 269.68 269.68 269.67 269.67 101.4K
11:15 269.65 269.72 269.65 269.71 56.2K
11:16 269.72 269.73 269.71 269.72 53.5K
11:17 269.69 269.69 269.65 269.65 98.1K
11:18 269.66 269.75 269.66 269.75 72.9K
11:19 269.75 269.75 269.71 269.73 115.7K
11:20 269.70 269.70 269.60 269.68 117.2K
11:21 269.64 269.64 269.59 269.61 37.8K
11:22 269.56 269.56 269.49 269.53 76.8K
11:23 269.51 269.51 269.50 269.50 45.5K
11:24 269.51 269.51 269.39 269.42 42.5K
11:25 269.52 269.52 269.35 269.35 66.9K
11:26 269.35 269.36 269.35 269.35 111.9K
11:27 269.35 269.47 269.35 269.47 227.0K
11:28 269.46 269.47 269.42 269.46 62.1K
11:29 269.46 269.46 269.43 269.43 36.4K
11:30 269.39 269.40 269.39 269.40 64.7K
11:31 269.34 269.37 269.34 269.37 98.6K
11:32 269.39 269.44 269.36 269.44 68.1K
11:33 269.41 269.45 269.40 269.45 232.5K
11:34 269.46 269.49 269.46 269.49 169.5K
11:35 269.52 269.53 269.51 269.51 88.3K
11:36 269.51 269.53 269.50 269.50 85.4K
11:37 269.47 269.47 269.46 269.46 54.4K
11:38 269.46 269.46 269.41 269.41 118.4K
11:39 269.43 269.43 269.40 269.40 56.4K
11:40 269.39 269.39 269.28 269.28 47.6K
11:41 269.34 269.34 269.29 269.30 51.1K
11:42 269.29 269.36 269.29 269.32 83.4K
11:43 269.34 269.54 269.34 269.54 200.7K
11:44 269.51 269.52 269.47 269.47 52.9K
11:45 269.42 269.45 269.42 269.45 213.4K
11:46 269.45 269.61 269.44 269.61 91.9K
11:47 269.54 269.56 269.51 269.51 54.2K
11:48 269.53 269.53 269.51 269.51 51.2K
11:49 269.48 269.51 269.48 269.50 76.7K
11:50 269.51 269.54 269.49 269.49 129.2K
11:51 269.48 269.57 269.48 269.52 73.1K
11:52 269.54 269.54 269.44 269.51 72.1K
11:53 269.50 269.50 269.47 269.50 51.2K
11:54 269.45 269.47 269.40 269.40 122.9K
11:55 269.44 269.47 269.44 269.47 73.2K
11:56 269.51 269.60 269.51 269.58 84.8K
11:57 269.60 269.60 269.51 269.51 91.4K
11:58 269.51 269.70 269.51 269.69 153.8K
11:59 269.73 269.73 269.69 269.69 72.9K
12:00 269.70 269.74 269.67 269.74 66.9K
12:01 269.69 269.69 269.64 269.64 170.8K
12:02 269.58 269.67 269.58 269.59 58.1K
12:03 269.57 269.58 269.56 269.56 83.3K
12:04 269.55 269.66 269.55 269.64 65.3K
12:05 269.70 269.70 269.65 269.65 119.8K
12:06 269.63 269.63 269.59 269.62 77.4K
12:07 269.63 269.66 269.62 269.65 48.7K
12:08 269.63 269.63 269.59 269.61 61.0K
12:09 269.58 269.59 269.57 269.59 75.0K
12:10 269.52 269.55 269.52 269.53 72.3K
12:11 269.51 269.51 269.42 269.42 52.3K
12:12 269.41 269.43 269.38 269.40 56.2K
12:13 269.33 269.33 269.28 269.28 34.6K
12:14 269.25 269.36 269.23 269.34 170.4K
12:15 269.34 269.45 269.34 269.45 55.7K
12:16 269.45 269.54 269.42 269.54 147.4K
12:17 269.56 269.56 269.48 269.50 212.6K
12:18 269.53 269.53 269.49 269.51 162.6K
12:19 269.47 269.49 269.47 269.48 102.8K
12:20 269.48 269.49 269.47 269.47 38.7K
12:21 269.48 269.48 269.43 269.43 107.6K
12:22 269.43 269.43 269.37 269.37 105.8K
12:23 269.35 269.50 269.35 269.49 209.2K
12:24 269.48 269.48 269.40 269.40 99.8K
12:25 269.39 269.40 269.36 269.40 86.9K
12:26 269.32 269.32 269.25 269.28 111.2K
12:27 269.26 269.38 269.22 269.38 204.0K
12:28 269.37 269.38 269.34 269.34 82.7K
12:29 269.35 269.37 269.29 269.29 75.3K
12:30 269.29 269.29 269.28 269.29 86.7K
12:31 269.28 269.28 269.23 269.23 47.9K
12:32 269.23 269.27 269.23 269.27 48.3K
12:33 269.26 269.26 269.23 269.24 56.9K
12:34 269.24 269.28 269.24 269.28 73.6K
12:35 269.26 269.27 269.24 269.24 71.9K
12:36 269.24 269.27 269.24 269.27 118.5K
12:37 269.21 269.22 269.18 269.18 100.9K
12:38 269.17 269.20 269.17 269.20 60.7K
12:39 269.19 269.19 269.16 269.19 239.1K
12:40 269.20 269.22 269.20 269.22 91.7K
12:41 269.21 269.21 269.18 269.18 96.1K
12:42 269.19 269.19 269.17 269.17 94.9K
12:43 269.18 269.30 269.18 269.30 123.7K
12:44 269.28 269.32 269.28 269.31 128.0K
12:45 269.30 269.32 269.30 269.32 50.8K
12:46 269.30 269.30 269.27 269.27 45.7K
12:47 269.26 269.26 269.23 269.26 82.6K
12:48 269.29 269.30 269.28 269.28 105.5K
12:49 269.28 269.28 269.25 269.25 72.2K
12:50 269.27 269.30 269.27 269.28 80.8K
12:51 269.27 269.27 269.19 269.19 51.1K
12:52 269.19 269.32 269.19 269.30 164.1K
12:53 269.30 269.30 269.27 269.27 46.3K
12:54 269.27 269.27 269.23 269.24 65.4K
12:55 269.20 269.20 269.17 269.17 68.1K
12:56 269.17 269.19 269.16 269.19 90.3K
12:57 269.20 269.20 269.11 269.13 57.2K
12:58 269.16 269.16 269.08 269.14 57.5K
12:59 269.08 269.16 269.08 269.16 103.8K
13:00 269.17 269.18 269.15 269.16 68.4K
13:01 269.15 269.15 269.12 269.12 105.8K
13:02 269.11 269.11 269.04 269.04 261.5K
13:03 269.07 269.07 268.99 269.01 73.9K
13:04 269.04 269.09 269.04 269.07 71.8K
13:05 269.05 269.05 268.97 269.04 52.2K
13:06 268.98 269.01 268.93 268.93 74.1K
13:07 268.89 268.89 268.84 268.84 59.4K
13:08 268.86 268.86 268.82 268.82 101.7K
13:09 268.73 268.77 268.73 268.75 86.9K
13:10 268.76 268.79 268.73 268.73 70.7K
13:11 268.73 268.73 268.69 268.69 96.0K
13:12 268.71 268.73 268.71 268.72 141.4K
13:13 268.74 268.74 268.65 268.65 97.5K
13:14 268.70 268.70 268.59 268.59 89.4K
13:15 268.55 268.65 268.55 268.65 88.4K
13:16 268.63 268.70 268.63 268.65 282.5K
13:17 268.65 268.65 268.59 268.59 96.8K
13:18 268.56 268.56 268.47 268.47 288.2K
13:19 268.44 268.44 268.35 268.38 130.4K
13:20 268.35 268.36 268.34 268.36 65.4K
13:21 268.37 268.37 268.34 268.35 104.2K
13:22 268.35 268.48 268.35 268.42 244.2K
13:23 268.47 268.51 268.39 268.51 131.7K
13:24 268.54 268.54 268.49 268.50 92.6K
13:25 268.56 268.69 268.56 268.69 358.7K
13:26 268.69 268.74 268.68 268.68 123.7K
13:27 268.69 268.71 268.69 268.71 78.1K
13:28 268.66 268.69 268.62 268.69 110.3K
13:29 268.61 268.66 268.61 268.65 159.3K
13:30 268.66 268.66 268.65 268.66 67.7K
13:31 268.69 268.72 268.69 268.72 59.7K
13:32 268.67 268.68 268.63 268.63 70.5K
13:33 268.65 268.65 268.57 268.57 94.7K
13:34 268.65 268.66 268.64 268.64 96.5K
13:35 268.65 268.68 268.64 268.67 90.1K
13:36 268.69 268.69 268.61 268.61 132.8K
13:37 268.63 268.75 268.63 268.75 801.9K
13:38 268.74 268.80 268.72 268.80 95.8K
13:39 268.80 268.87 268.80 268.87 100.0K
13:40 268.88 268.89 268.87 268.89 77.2K
13:41 268.87 268.87 268.80 268.80 135.8K
13:42 268.80 268.83 268.76 268.83 316.3K
13:43 268.77 268.78 268.69 268.69 183.2K
13:44 268.71 268.77 268.71 268.77 393.1K
13:45 268.77 268.81 268.77 268.81 127.5K
13:46 268.81 268.81 268.77 268.81 141.0K
13:47 268.78 268.80 268.76 268.76 488.6K
13:48 268.76 268.76 268.72 268.75 128.7K
13:49 268.81 268.81 268.73 268.73 185.6K
13:50 268.70 268.75 268.70 268.75 70.2K
13:51 268.72 268.72 268.66 268.66 146.9K
13:52 268.64 268.71 268.63 268.71 204.5K
13:53 268.68 268.80 268.68 268.80 203.4K
13:54 268.79 268.96 268.79 268.96 260.8K
13:55 268.90 268.90 268.83 268.85 181.9K
13:56 268.84 268.84 268.61 268.61 345.9K
13:57 268.57 268.68 268.57 268.68 435.8K
13:58 268.70 268.71 268.52 268.52 237.9K
13:59 268.51 268.51 268.45 268.47 180.2K
14:00 268.50 268.53 268.50 268.52 257.8K
14:01 268.54 268.59 268.54 268.57 101.2K
14:02 268.59 268.62 268.58 268.58 161.5K
14:03 268.58 268.58 268.52 268.53 220.1K
14:04 268.53 268.55 268.53 268.54 109.1K
14:05 268.53 268.57 268.49 268.51 129.8K
14:06 268.46 268.46 268.39 268.44 140.7K
14:07 268.44 268.49 268.44 268.47 109.0K
14:08 268.51 268.51 268.39 268.47 233.2K
14:09 268.46 268.47 268.45 268.45 126.1K
14:10 268.47 268.47 268.43 268.44 135.2K
14:11 268.45 268.52 268.45 268.49 219.6K
14:12 268.50 268.50 268.43 268.45 253.8K
14:13 268.49 268.51 268.49 268.51 352.1K
14:14 268.56 268.56 268.50 268.51 315.8K
14:15 268.55 268.55 268.40 268.40 284.8K
14:16 268.41 268.45 268.39 268.39 183.2K
14:17 268.39 268.39 268.30 268.30 167.5K
14:18 268.30 268.39 268.30 268.38 96.2K
14:19 268.35 268.43 268.30 268.30 219.0K
14:20 268.35 268.41 268.34 268.34 264.2K
14:21 268.33 268.35 268.33 268.35 114.3K
14:22 268.40 268.41 268.39 268.39 279.0K
14:23 268.29 268.30 268.29 268.30 377.5K
14:24 268.32 268.35 268.32 268.35 254.6K
14:25 268.38 268.38 268.35 268.35 128.5K
14:26 268.36 268.37 268.33 268.37 539.9K
14:27 268.37 268.37 268.33 268.33 171.2K
14:28 268.34 268.34 268.27 268.28 291.3K
14:29 268.28 268.37 268.28 268.37 120.0K
14:30 268.40 268.42 268.38 268.39 120.7K
14:31 268.38 268.39 268.35 268.39 125.9K
14:32 268.37 268.39 268.37 268.39 212.6K
14:33 268.39 268.40 268.29 268.29 133.7K
14:34 268.30 268.31 268.29 268.30 232.6K
14:35 268.30 268.42 268.30 268.42 342.5K
14:36 268.45 268.50 268.45 268.50 109.7K
14:37 268.45 268.45 268.44 268.45 285.6K
14:38 268.44 268.46 268.42 268.42 256.1K
14:39 268.47 268.51 268.44 268.51 267.1K
14:40 268.52 268.52 268.30 268.30 894.7K
14:41 268.30 268.30 268.19 268.19 666.1K
14:42 268.14 268.20 268.14 268.15 761.1K
14:43 268.17 268.17 268.10 268.16 656.9K
14:44 268.17 268.17 268.11 268.16 745.5K
14:45 268.21 268.22 268.19 268.19 845.9K
14:46 268.20 268.20 268.16 268.16 777.6K
14:47 268.22 268.22 268.13 268.13 648.7K
14:48 268.16 268.26 268.16 268.26 739.6K
14:49 268.23 268.26 268.23 268.26 731.3K
14:50 268.29 268.30 268.29 268.30 1,083.4K
14:51 268.31 268.31 268.26 268.30 800.7K
14:52 268.34 268.38 268.34 268.34 1,802.9K
14:53 268.37 268.39 268.35 268.36 1,797.7K
14:54 268.36 268.41 268.36 268.38 1,098.1K
14:55 268.36 268.40 268.36 268.40 1,367.1K
14:56 268.39 268.40 268.37 268.39 1,393.5K
14:57 268.36 268.40 268.36 268.39 1,468.9K
14:58 268.40 268.42 268.35 268.37 824.1K
14:59 268.32 268.32 268.24 268.29 1,013.9K
15:00 268.47 268.47 268.47 268.47 42,393.7K
15:01 268.47 268.47 268.47 268.47 0.0K
15:02 268.47 268.47 268.47 268.47 0.0K
15:03 268.47 268.47 268.47 268.47 0.0K
15:04 268.47 268.47 268.47 268.47 0.0K
15:05 268.47 268.47 268.47 268.47 0.0K
15:06 268.47 268.47 268.47 268.47 0.0K
15:07 268.47 268.47 268.47 268.47 0.0K
15:08 268.47 268.47 268.47 268.47 0.0K
15:09 268.47 268.47 268.47 268.47 0.0K
15:10 268.47 268.47 268.47 268.47 0.0K
15:11 268.47 268.47 268.47 268.47 0.0K
15:12 268.47 268.47 268.47 268.47 0.0K
15:13 268.47 268.47 268.47 268.47 0.0K
15:14 268.47 268.47 268.47 268.47 0.0K
15:15 268.47 268.47 268.47 268.47 0.0K
15:16 268.47 268.47 268.47 268.47 0.0K
15:17 268.47 268.47 268.47 268.47 0.0K
15:18 268.47 268.47 268.47 268.47 0.0K
15:19 268.47 268.47 268.47 268.47 0.0K
15:20 268.47 268.47 268.47 268.47 0.0K
15:21 268.47 268.47 268.47 268.47 0.0K
15:22 268.47 268.47 268.29 268.29 0.0K
15:23 268.29 268.29 268.29 268.29 0.0K
15:24 268.29 268.29 268.29 268.29 0.0K
15:25 268.29 268.29 268.29 268.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음