S

VD
🏛️ 멕시코 →
284.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 280.88 281.03 280.85 280.85 228.9K
07:31 280.85 280.87 280.80 280.87 30.9K
07:32 280.89 280.98 280.86 280.98 26.5K
07:33 280.99 281.15 280.99 281.10 171.4K
07:34 281.17 281.17 281.02 281.06 64.5K
07:35 281.22 281.36 281.22 281.30 49.9K
07:36 281.35 281.52 281.33 281.52 274.6K
07:37 281.58 281.65 281.54 281.65 53.3K
07:38 281.64 281.71 281.47 281.47 84.0K
07:39 281.15 281.22 281.15 281.22 32.4K
07:40 281.51 281.51 281.26 281.31 37.0K
07:41 281.27 281.44 281.27 281.44 107.4K
07:42 281.39 281.39 281.18 281.18 86.9K
07:43 281.25 281.32 281.25 281.31 500.4K
07:44 281.22 281.29 280.91 280.91 39.7K
07:45 280.94 281.09 280.91 281.09 114.5K
07:46 281.17 281.27 281.04 281.27 84.6K
07:47 281.32 281.53 281.30 281.52 30.1K
07:48 281.58 281.58 281.54 281.56 29.7K
07:49 281.64 281.64 281.58 281.58 17.4K
07:50 281.56 281.56 281.45 281.45 54.0K
07:51 281.47 281.51 281.45 281.51 25.9K
07:52 281.37 281.42 281.28 281.42 66.2K
07:53 281.39 281.39 281.28 281.35 19.3K
07:54 281.28 281.37 281.23 281.33 44.9K
07:55 281.40 281.40 281.32 281.32 36.2K
07:56 281.31 281.38 281.26 281.38 28.4K
07:57 281.42 281.54 281.42 281.54 38.3K
07:58 281.48 281.54 281.47 281.47 24.2K
07:59 281.51 281.51 281.35 281.35 162.5K
08:00 281.26 281.26 281.16 281.25 101.5K
08:01 281.14 281.29 281.14 281.27 47.9K
08:02 281.29 281.36 281.26 281.36 21.7K
08:03 281.39 281.39 281.32 281.38 122.0K
08:04 281.46 281.59 281.46 281.59 54.3K
08:05 281.62 281.62 281.52 281.52 46.3K
08:06 281.53 281.58 281.53 281.57 115.0K
08:07 281.56 281.65 281.56 281.65 105.5K
08:08 282.02 282.02 281.81 281.81 158.4K
08:09 281.67 281.72 281.67 281.72 54.4K
08:10 281.67 281.68 281.60 281.65 109.3K
08:11 281.65 281.65 281.42 281.42 197.8K
08:12 281.46 281.57 281.46 281.49 111.1K
08:13 281.55 281.62 281.51 281.62 72.2K
08:14 281.58 281.64 281.57 281.57 207.3K
08:15 281.55 281.58 281.55 281.57 52.5K
08:16 281.54 281.62 281.54 281.62 101.8K
08:17 281.61 281.75 281.61 281.75 33.5K
08:18 281.80 281.80 281.75 281.75 40.4K
08:19 281.75 281.75 281.65 281.65 42.2K
08:20 281.69 281.88 281.69 281.88 98.4K
08:21 281.88 281.96 281.88 281.96 45.5K
08:22 282.05 282.05 281.91 281.97 62.3K
08:23 281.91 281.91 281.82 281.84 273.9K
08:24 281.77 281.81 281.77 281.81 243.4K
08:25 281.80 281.80 281.76 281.76 127.2K
08:26 281.80 281.80 281.68 281.68 344.8K
08:27 281.65 281.86 281.57 281.77 106.0K
08:28 281.79 281.81 281.76 281.81 134.1K
08:29 281.83 281.90 281.83 281.90 46.6K
08:30 281.97 282.03 281.97 281.98 215.8K
08:31 281.99 281.99 281.84 281.86 176.8K
08:32 281.85 281.88 281.85 281.88 67.6K
08:33 281.89 281.91 281.89 281.89 26.0K
08:34 281.98 282.03 281.93 281.95 19.7K
08:35 282.01 282.01 281.85 281.85 50.2K
08:36 281.80 281.80 281.74 281.74 34.1K
08:37 281.85 281.85 281.66 281.73 103.2K
08:38 281.70 281.89 281.70 281.82 77.1K
08:39 281.68 281.68 281.65 281.65 92.9K
08:40 281.69 281.76 281.69 281.75 137.1K
08:41 281.73 281.81 281.73 281.81 62.1K
08:42 281.83 281.83 281.82 281.83 43.0K
08:43 281.85 281.87 281.82 281.87 32.3K
08:44 281.86 281.94 281.86 281.91 73.3K
08:45 281.94 281.94 281.85 281.85 153.4K
08:46 281.77 281.80 281.77 281.78 60.6K
08:47 281.73 281.73 281.59 281.63 234.1K
08:48 281.66 281.79 281.66 281.68 80.3K
08:49 281.67 281.75 281.67 281.72 40.3K
08:50 281.69 281.70 281.67 281.67 44.5K
08:51 281.70 281.70 281.60 281.60 53.6K
08:52 281.59 281.59 281.52 281.52 41.1K
08:53 281.47 281.55 281.47 281.51 179.9K
08:54 281.50 281.60 281.50 281.54 67.4K
08:55 281.63 281.73 281.63 281.73 182.0K
08:56 281.72 281.72 281.63 281.65 41.6K
08:57 281.72 281.74 281.65 281.67 186.4K
08:58 281.72 281.72 281.67 281.69 126.6K
08:59 281.70 281.70 281.67 281.67 77.2K
09:00 281.69 281.71 281.65 281.65 69.9K
09:01 281.63 281.88 281.59 281.88 115.0K
09:02 281.91 281.91 281.87 281.88 43.2K
09:03 281.88 281.88 281.79 281.79 189.9K
09:04 281.81 281.81 281.73 281.74 31.9K
09:05 281.75 281.76 281.74 281.74 53.5K
09:06 281.78 281.88 281.78 281.88 57.4K
09:07 282.08 282.12 282.05 282.05 228.8K
09:08 282.02 282.03 282.01 282.01 39.3K
09:09 282.01 282.03 281.95 281.95 161.6K
09:10 281.96 281.96 281.92 281.92 58.5K
09:11 281.92 281.99 281.92 281.99 56.0K
09:12 281.99 282.01 281.98 281.99 42.2K
09:13 281.98 282.02 281.98 281.98 58.4K
09:14 282.02 282.08 282.02 282.08 64.8K
09:15 282.04 282.06 282.02 282.02 175.6K
09:16 281.99 282.05 281.99 282.05 84.9K
09:17 282.07 282.07 282.03 282.06 188.4K
09:18 282.18 282.21 282.14 282.14 138.4K
09:19 282.19 282.22 282.19 282.22 46.5K
09:20 282.24 282.24 282.15 282.15 53.0K
09:21 282.19 282.25 282.19 282.21 60.7K
09:22 282.20 282.25 282.20 282.25 38.6K
09:23 282.25 282.28 282.15 282.15 77.5K
09:24 282.13 282.34 282.13 282.34 74.2K
09:25 282.30 282.35 282.30 282.35 100.4K
09:26 282.45 282.56 282.45 282.56 98.6K
09:27 282.56 282.65 282.56 282.65 69.1K
09:28 282.69 282.76 282.69 282.76 64.9K
09:29 282.73 282.77 282.69 282.69 49.7K
09:30 282.74 282.74 282.63 282.63 79.8K
09:31 282.64 282.64 282.56 282.58 121.6K
09:32 282.57 282.58 282.51 282.51 59.2K
09:33 282.51 282.58 282.51 282.54 61.0K
09:34 282.57 282.57 282.55 282.55 72.7K
09:35 282.53 282.62 282.53 282.61 63.7K
09:36 282.61 282.66 282.60 282.66 242.7K
09:37 282.64 282.65 282.61 282.61 41.7K
09:38 282.58 282.64 282.58 282.64 581.9K
09:39 282.66 282.70 282.66 282.68 99.1K
09:40 282.68 282.73 282.68 282.69 63.0K
09:41 282.67 282.72 282.67 282.71 117.4K
09:42 282.70 282.77 282.70 282.71 168.7K
09:43 282.70 282.70 282.68 282.68 153.6K
09:44 282.72 282.72 282.70 282.71 142.3K
09:45 282.73 282.75 282.67 282.68 170.8K
09:46 282.69 282.75 282.69 282.72 70.5K
09:47 282.68 282.68 282.57 282.57 93.5K
09:48 282.56 282.57 282.54 282.54 152.0K
09:49 282.50 282.50 282.45 282.48 56.3K
09:50 282.48 282.55 282.48 282.55 75.2K
09:51 282.55 282.59 282.54 282.54 134.9K
09:52 282.54 282.57 282.54 282.54 207.3K
09:53 282.49 282.50 282.36 282.36 261.7K
09:54 282.34 282.47 282.34 282.47 122.8K
09:55 282.48 282.50 282.45 282.45 69.2K
09:56 282.45 282.50 282.45 282.50 75.4K
09:57 282.49 282.52 282.47 282.52 64.7K
09:58 282.52 282.53 282.50 282.53 78.9K
09:59 282.62 282.64 282.62 282.62 40.3K
10:00 282.65 282.70 282.65 282.69 143.1K
10:01 282.67 282.68 282.67 282.68 90.2K
10:02 282.63 282.68 282.63 282.64 107.7K
10:03 282.66 282.66 282.64 282.64 100.4K
10:04 282.69 282.69 282.64 282.67 119.5K
10:05 282.65 282.66 282.63 282.63 55.6K
10:06 282.67 282.67 282.65 282.67 99.3K
10:07 282.66 282.72 282.66 282.71 232.1K
10:08 282.69 282.74 282.69 282.74 84.7K
10:09 282.76 282.79 282.76 282.79 58.7K
10:10 282.82 282.92 282.78 282.92 80.7K
10:11 282.89 282.91 282.84 282.91 94.4K
10:12 282.93 282.93 282.91 282.92 45.8K
10:13 282.92 282.92 282.91 282.92 100.2K
10:14 282.95 283.00 282.95 283.00 135.0K
10:15 283.04 283.07 283.04 283.04 197.8K
10:16 283.08 283.16 283.08 283.15 228.4K
10:17 283.19 283.34 283.19 283.34 101.1K
10:18 283.36 283.41 283.36 283.41 196.5K
10:19 283.50 283.50 283.47 283.47 289.5K
10:20 283.41 283.43 283.40 283.40 180.1K
10:21 283.43 283.46 283.42 283.45 288.3K
10:22 283.37 283.40 283.36 283.40 152.2K
10:23 283.35 283.35 283.32 283.32 160.6K
10:24 283.28 283.28 283.20 283.22 132.8K
10:25 283.25 283.27 283.22 283.22 60.2K
10:26 283.22 283.22 283.19 283.19 113.9K
10:27 283.15 283.16 283.08 283.08 91.1K
10:28 283.10 283.15 283.10 283.15 287.0K
10:29 283.10 283.10 283.08 283.08 121.4K
10:30 283.14 283.18 283.14 283.18 104.7K
10:31 283.23 283.32 283.23 283.27 299.8K
10:32 283.28 283.29 283.17 283.17 176.7K
10:33 283.13 283.17 283.13 283.16 319.6K
10:34 283.14 283.14 283.12 283.12 238.7K
10:35 283.16 283.23 283.12 283.23 251.5K
10:36 283.25 283.28 283.24 283.28 54.2K
10:37 283.28 283.35 283.28 283.35 224.7K
10:38 283.36 283.36 283.30 283.31 141.0K
10:39 283.32 283.32 283.26 283.26 49.6K
10:40 283.27 283.30 283.21 283.21 43.0K
10:41 283.18 283.28 283.18 283.28 116.4K
10:42 283.25 283.25 283.17 283.17 346.3K
10:43 283.16 283.16 283.10 283.10 47.5K
10:44 283.08 283.08 283.01 283.05 54.3K
10:45 283.02 283.02 282.95 282.96 108.6K
10:46 282.97 282.97 282.94 282.97 166.5K
10:47 282.98 283.00 282.94 282.94 75.8K
10:48 282.97 283.02 282.96 283.02 62.3K
10:49 283.02 283.02 282.94 282.94 107.9K
10:50 282.90 283.01 282.90 282.99 112.7K
10:51 283.08 283.08 283.02 283.03 176.0K
10:52 283.07 283.10 283.06 283.06 69.1K
10:53 283.08 283.14 283.06 283.14 75.2K
10:54 283.13 283.13 283.10 283.10 101.7K
10:55 283.10 283.10 283.08 283.09 72.6K
10:56 283.07 283.07 283.06 283.06 152.3K
10:57 283.05 283.07 283.05 283.05 112.8K
10:58 283.06 283.11 283.06 283.11 56.0K
10:59 283.11 283.12 283.09 283.11 182.2K
11:00 283.16 283.29 283.16 283.29 94.6K
11:01 283.28 283.28 283.22 283.22 94.9K
11:02 283.24 283.24 283.21 283.21 122.3K
11:03 283.20 283.22 283.17 283.17 195.7K
11:04 283.17 283.21 283.17 283.18 108.2K
11:05 283.13 283.33 283.13 283.28 128.1K
11:06 283.30 283.30 283.24 283.27 71.2K
11:07 283.26 283.26 283.23 283.23 60.6K
11:08 283.30 283.32 283.27 283.32 279.0K
11:09 283.29 283.30 283.28 283.30 189.1K
11:10 283.31 283.31 283.26 283.26 152.1K
11:11 283.23 283.24 283.22 283.22 184.4K
11:12 283.21 283.21 283.18 283.18 182.0K
11:13 283.17 283.17 283.09 283.09 96.8K
11:14 283.07 283.07 283.00 283.00 239.3K
11:15 282.95 282.98 282.95 282.97 98.9K
11:16 282.95 283.04 282.95 283.03 147.0K
11:17 283.01 283.08 283.01 283.08 63.3K
11:18 283.06 283.11 283.06 283.11 57.9K
11:19 283.13 283.15 283.11 283.11 238.8K
11:20 283.10 283.10 283.06 283.08 111.5K
11:21 283.05 283.05 283.01 283.01 86.0K
11:22 283.03 283.08 283.03 283.06 1,382.9K
11:23 283.08 283.22 283.03 283.22 105.6K
11:24 283.26 283.35 283.26 283.35 141.4K
11:25 283.32 283.44 283.32 283.39 244.7K
11:26 283.37 283.38 283.35 283.36 102.2K
11:27 283.39 283.41 283.36 283.41 82.9K
11:28 283.40 283.40 283.36 283.37 340.2K
11:29 283.35 283.45 283.35 283.45 258.3K
11:30 283.42 283.44 283.41 283.43 67.0K
11:31 283.44 283.48 283.40 283.48 116.9K
11:32 283.47 283.47 283.39 283.42 76.2K
11:33 283.42 283.42 283.36 283.36 69.6K
11:34 283.37 283.38 283.37 283.38 67.3K
11:35 283.36 283.36 283.33 283.35 100.9K
11:36 283.38 283.43 283.38 283.43 229.6K
11:37 283.43 283.50 283.43 283.50 83.1K
11:38 283.48 283.54 283.48 283.53 132.2K
11:39 283.57 283.63 283.57 283.60 218.4K
11:40 283.60 283.62 283.58 283.58 372.5K
11:41 283.58 283.69 283.56 283.69 167.1K
11:42 283.68 283.68 283.51 283.51 105.6K
11:43 283.48 283.49 283.43 283.43 82.4K
11:44 283.41 283.42 283.27 283.27 252.4K
11:45 283.24 283.27 283.20 283.20 303.1K
11:46 283.11 283.11 283.03 283.03 114.1K
11:47 283.05 283.11 283.05 283.09 132.6K
11:48 283.07 283.07 282.95 282.95 279.5K
11:49 282.89 282.89 282.87 282.87 66.7K
11:50 282.87 283.02 282.87 282.99 231.2K
11:51 282.99 282.99 282.94 282.94 288.1K
11:52 282.95 282.97 282.75 282.75 99.8K
11:53 282.70 282.79 282.68 282.79 99.4K
11:54 282.74 282.76 282.68 282.71 231.3K
11:55 282.77 282.80 282.61 282.61 227.9K
11:56 282.60 282.69 282.60 282.66 175.9K
11:57 282.61 282.61 282.59 282.59 89.3K
11:58 282.62 282.66 282.62 282.65 101.2K
11:59 282.65 282.79 282.65 282.79 202.8K
12:00 282.73 282.81 282.73 282.81 114.4K
12:01 282.79 282.79 282.76 282.76 216.3K
12:02 283.02 283.07 283.02 283.07 288.2K
12:03 283.13 283.13 282.99 282.99 295.9K
12:04 283.00 283.00 282.97 282.97 313.5K
12:05 282.97 282.97 282.89 282.89 139.9K
12:06 282.91 282.91 282.83 282.83 126.2K
12:07 282.87 282.95 282.86 282.95 103.8K
12:08 282.96 282.99 282.95 282.95 162.4K
12:09 282.92 283.00 282.92 282.98 170.4K
12:10 283.20 283.45 283.20 283.45 365.9K
12:11 283.76 283.76 283.65 283.67 305.1K
12:12 283.64 283.64 283.47 283.54 88.7K
12:13 283.51 283.53 283.43 283.43 71.2K
12:14 283.41 283.41 283.34 283.34 199.6K
12:15 283.37 283.53 283.31 283.53 240.5K
12:16 283.56 283.61 283.56 283.56 103.0K
12:17 283.58 283.58 283.44 283.44 58.4K
12:18 283.47 283.49 283.46 283.48 80.3K
12:19 283.42 283.42 283.32 283.32 251.9K
12:20 283.33 283.36 283.33 283.33 198.3K
12:21 283.37 283.37 283.34 283.34 103.3K
12:22 283.35 283.35 283.29 283.30 163.2K
12:23 283.25 283.29 283.25 283.26 102.8K
12:24 283.29 283.40 283.29 283.40 197.4K
12:25 283.35 283.40 283.35 283.40 113.1K
12:26 283.40 283.42 283.40 283.40 133.0K
12:27 283.41 283.43 283.41 283.43 269.3K
12:28 283.49 283.50 283.47 283.50 149.3K
12:29 283.47 283.72 283.47 283.72 264.6K
12:30 283.72 283.72 283.62 283.62 99.4K
12:31 283.62 283.63 283.59 283.62 140.1K
12:32 283.59 283.59 283.52 283.52 84.0K
12:33 283.53 283.55 283.43 283.43 121.4K
12:34 283.41 283.43 283.38 283.43 181.3K
12:35 283.39 283.42 283.36 283.42 141.8K
12:36 283.41 283.42 283.35 283.39 193.8K
12:37 283.36 283.38 283.34 283.34 98.8K
12:38 283.33 283.33 283.16 283.16 179.0K
12:39 283.17 283.17 283.05 283.05 149.6K
12:40 282.99 283.02 282.97 282.98 200.7K
12:41 283.00 283.04 282.97 283.04 118.6K
12:42 283.10 283.22 283.10 283.22 120.4K
12:43 283.22 283.24 283.22 283.24 152.0K
12:44 283.16 283.30 283.16 283.24 150.9K
12:45 283.20 283.21 283.19 283.19 130.0K
12:46 283.22 283.22 283.18 283.18 855.4K
12:47 283.19 283.23 283.18 283.23 144.0K
12:48 283.27 283.33 283.27 283.32 96.9K
12:49 283.32 283.32 283.26 283.32 122.0K
12:50 283.31 283.31 283.27 283.27 150.3K
12:51 283.26 283.31 283.26 283.27 141.6K
12:52 283.30 283.30 283.22 283.22 159.7K
12:53 283.26 283.27 283.23 283.25 108.9K
12:54 283.27 283.37 283.27 283.37 197.9K
12:55 283.38 283.38 283.31 283.34 135.4K
12:56 283.37 283.38 283.33 283.33 186.1K
12:57 283.36 283.36 283.32 283.35 158.4K
12:58 283.40 283.43 283.29 283.29 195.0K
12:59 283.33 283.52 283.33 283.52 235.1K
13:00 283.57 283.81 283.57 283.80 240.3K
13:01 283.78 283.79 283.73 283.75 126.1K
13:02 283.77 283.95 283.77 283.93 147.4K
13:03 283.86 283.89 283.86 283.89 137.1K
13:04 283.91 283.93 283.89 283.93 109.6K
13:05 283.90 284.03 283.90 283.97 247.4K
13:06 284.02 284.02 283.93 283.97 165.7K
13:07 284.08 284.16 284.08 284.16 232.0K
13:08 284.18 284.18 284.04 284.04 112.6K
13:09 284.10 284.21 284.10 284.21 221.3K
13:10 284.26 284.26 284.11 284.11 113.5K
13:11 284.12 284.22 283.98 283.98 267.6K
13:12 284.10 284.15 284.04 284.06 337.3K
13:13 284.22 284.22 284.08 284.08 222.2K
13:14 284.07 284.13 284.03 284.03 217.9K
13:15 284.01 284.01 283.88 283.91 302.8K
13:16 283.89 283.90 283.85 283.85 114.3K
13:17 283.77 283.83 283.75 283.83 264.2K
13:18 283.81 283.82 283.81 283.81 216.8K
13:19 283.82 283.85 283.81 283.84 204.1K
13:20 283.76 283.84 283.75 283.84 210.3K
13:21 283.81 283.81 283.76 283.76 178.3K
13:22 283.74 283.84 283.65 283.84 475.1K
13:23 283.77 283.87 283.77 283.85 169.5K
13:24 283.84 283.88 283.81 283.86 191.9K
13:25 283.86 283.97 283.86 283.93 210.2K
13:26 283.99 284.05 283.92 284.05 227.5K
13:27 284.03 284.07 283.89 284.07 299.4K
13:28 284.03 284.12 284.02 284.12 204.1K
13:29 284.10 284.10 284.04 284.09 121.5K
13:30 284.03 284.15 284.01 284.15 295.3K
13:31 284.08 284.11 284.01 284.01 149.4K
13:32 283.95 284.07 283.90 284.04 276.8K
13:33 284.01 284.03 283.97 283.97 240.2K
13:34 283.94 284.09 283.91 284.09 198.7K
13:35 284.08 284.09 284.00 284.00 291.5K
13:36 284.11 284.13 284.03 284.03 294.8K
13:37 284.12 284.14 284.09 284.14 279.3K
13:38 284.11 284.11 284.03 284.03 196.2K
13:39 284.01 284.01 283.92 283.92 398.3K
13:40 283.94 284.07 283.94 284.07 675.7K
13:41 284.12 284.30 284.07 284.30 814.6K
13:42 284.30 284.32 284.29 284.29 349.4K
13:43 284.28 284.41 284.28 284.41 684.6K
13:44 284.38 284.38 284.33 284.33 531.5K
13:45 284.28 284.32 284.22 284.32 861.0K
13:46 284.28 284.28 284.19 284.21 427.3K
13:47 284.22 284.27 284.20 284.20 1,078.9K
13:48 284.20 284.27 284.20 284.23 578.1K
13:49 284.25 284.33 284.19 284.33 639.5K
13:50 284.29 284.29 284.17 284.17 498.4K
13:51 284.15 284.22 284.15 284.18 819.7K
13:52 284.22 284.24 284.22 284.23 504.6K
13:53 284.22 284.26 284.22 284.26 731.7K
13:54 284.27 284.27 284.17 284.17 703.4K
13:55 284.24 284.25 284.21 284.25 697.1K
13:56 284.24 284.46 284.24 284.46 835.8K
13:57 284.45 284.45 284.30 284.30 682.6K
13:58 284.36 284.36 284.24 284.24 901.1K
13:59 284.32 284.35 284.21 284.25 774.0K
14:00 284.19 284.19 284.19 284.19 34,919.7K
14:01 284.19 284.19 284.19 284.19 0.0K
14:02 284.19 284.19 284.19 284.19 0.0K
14:03 284.19 284.19 284.19 284.19 0.0K
14:04 284.19 284.19 284.19 284.19 0.0K
14:05 284.19 284.19 284.19 284.19 0.0K
14:06 284.19 284.19 284.19 284.19 0.0K
14:07 284.19 284.19 284.19 284.19 0.0K
14:08 284.19 284.19 284.19 284.19 0.0K
14:09 284.19 284.19 284.19 284.19 0.0K
14:10 284.19 284.19 284.19 284.19 0.0K
14:11 284.19 284.19 284.19 284.19 0.0K
14:12 284.19 284.19 284.19 284.19 0.0K
14:13 284.19 284.19 284.19 284.19 0.0K
14:14 284.19 284.19 284.19 284.19 0.0K
14:15 284.19 284.19 284.19 284.19 0.0K
14:16 284.19 284.19 284.19 284.19 0.0K
14:17 284.19 284.19 284.19 284.19 0.0K
14:18 284.19 284.19 284.19 284.19 0.0K
14:19 284.19 284.19 284.19 284.19 0.0K
14:20 284.19 284.19 284.19 284.19 0.0K
14:21 284.19 284.19 284.19 284.19 0.0K
14:22 284.19 284.29 284.19 284.29 0.0K
14:23 284.29 284.29 284.29 284.29 0.0K
14:24 284.29 284.29 284.29 284.29 0.0K
14:25 284.29 284.29 284.29 284.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음