S

IDDMX
🏛️ 멕시코 →
7,532.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 7,563.28 7,563.28 7,532.23 7,534.22 0.0K
07:31 7,532.72 7,540.12 7,524.86 7,540.12 0.0K
07:32 7,554.82 7,563.41 7,538.94 7,543.54 0.0K
07:33 7,544.20 7,548.81 7,544.20 7,546.78 0.0K
07:34 7,555.45 7,562.93 7,541.90 7,562.93 0.0K
07:35 7,561.10 7,567.31 7,549.42 7,563.85 0.0K
07:36 7,564.08 7,574.47 7,561.68 7,574.47 0.0K
07:37 7,585.54 7,585.54 7,568.50 7,571.29 0.0K
07:38 7,583.37 7,592.74 7,583.37 7,592.74 0.0K
07:39 7,588.20 7,588.20 7,582.48 7,582.48 0.0K
07:40 7,575.32 7,585.56 7,575.32 7,581.69 0.0K
07:41 7,575.32 7,575.32 7,545.18 7,570.28 0.0K
07:42 7,580.65 7,580.99 7,576.76 7,576.76 0.0K
07:43 7,575.32 7,578.03 7,575.32 7,578.03 0.0K
07:44 7,578.65 7,583.87 7,576.07 7,583.87 0.0K
07:45 7,577.00 7,580.10 7,574.56 7,575.57 0.0K
07:46 7,580.30 7,585.95 7,577.56 7,577.56 0.0K
07:47 7,582.44 7,582.44 7,573.13 7,576.98 0.0K
07:48 7,573.33 7,576.24 7,567.99 7,567.99 0.0K
07:49 7,589.94 7,589.94 7,573.80 7,573.80 0.0K
07:50 7,574.07 7,574.07 7,564.43 7,564.43 0.0K
07:51 7,567.81 7,567.81 7,563.34 7,563.34 0.0K
07:52 7,559.25 7,562.76 7,559.25 7,559.47 0.0K
07:53 7,557.44 7,557.44 7,553.20 7,554.67 0.0K
07:54 7,555.32 7,558.47 7,554.83 7,555.60 0.0K
07:55 7,559.44 7,571.62 7,559.44 7,571.62 0.0K
07:56 7,567.45 7,569.19 7,564.19 7,564.19 0.0K
07:57 7,559.98 7,564.23 7,558.06 7,558.06 0.0K
07:58 7,556.54 7,556.54 7,550.22 7,554.67 0.0K
07:59 7,556.88 7,556.88 7,549.87 7,555.84 0.0K
08:00 7,551.58 7,552.06 7,545.50 7,550.44 0.0K
08:01 7,549.07 7,557.16 7,547.09 7,553.79 0.0K
08:02 7,547.63 7,547.63 7,534.82 7,534.82 0.0K
08:03 7,535.59 7,541.80 7,535.59 7,539.52 0.0K
08:04 7,540.64 7,540.64 7,526.34 7,526.34 0.0K
08:05 7,530.18 7,530.18 7,525.20 7,525.20 0.0K
08:06 7,523.83 7,528.00 7,523.83 7,528.00 0.0K
08:07 7,529.92 7,536.97 7,529.92 7,536.97 0.0K
08:08 7,537.29 7,544.00 7,537.29 7,544.00 0.0K
08:09 7,543.23 7,546.28 7,543.23 7,546.28 0.0K
08:10 7,544.44 7,544.44 7,537.69 7,537.69 0.0K
08:11 7,539.06 7,542.47 7,538.18 7,540.75 0.0K
08:12 7,542.30 7,542.30 7,535.55 7,535.55 0.0K
08:13 7,535.47 7,540.90 7,535.47 7,539.02 0.0K
08:14 7,538.32 7,539.80 7,535.02 7,535.02 0.0K
08:15 7,535.86 7,542.04 7,535.86 7,542.04 0.0K
08:16 7,541.21 7,546.68 7,541.21 7,546.68 0.0K
08:17 7,540.56 7,549.93 7,540.56 7,549.80 0.0K
08:18 7,552.76 7,552.80 7,551.35 7,551.35 0.0K
08:19 7,550.20 7,551.08 7,548.11 7,551.08 0.0K
08:20 7,552.92 7,552.92 7,544.53 7,547.85 0.0K
08:21 7,546.97 7,548.73 7,539.95 7,539.95 0.0K
08:22 7,543.81 7,547.86 7,543.81 7,547.86 0.0K
08:23 7,552.52 7,553.60 7,546.88 7,546.88 0.0K
08:24 7,549.20 7,560.41 7,549.20 7,560.41 0.0K
08:25 7,557.93 7,557.93 7,554.85 7,554.85 0.0K
08:26 7,554.82 7,556.92 7,554.77 7,556.92 0.0K
08:27 7,556.89 7,560.26 7,555.01 7,560.26 0.0K
08:28 7,562.61 7,577.05 7,562.61 7,577.05 0.0K
08:29 7,578.07 7,578.74 7,576.45 7,578.56 0.0K
08:30 7,579.37 7,588.76 7,578.51 7,588.76 0.0K
08:31 7,588.85 7,602.22 7,588.85 7,601.90 0.0K
08:32 7,599.38 7,604.98 7,599.38 7,599.65 0.0K
08:33 7,597.04 7,607.06 7,597.04 7,607.06 0.0K
08:34 7,609.37 7,619.83 7,609.37 7,613.11 0.0K
08:35 7,609.67 7,611.99 7,603.68 7,611.13 0.0K
08:36 7,610.40 7,611.26 7,608.76 7,608.76 0.0K
08:37 7,607.41 7,607.41 7,598.78 7,598.78 0.0K
08:38 7,590.58 7,590.58 7,588.30 7,588.73 0.0K
08:39 7,591.36 7,594.72 7,590.22 7,594.72 0.0K
08:40 7,595.41 7,597.17 7,593.59 7,595.68 0.0K
08:41 7,597.21 7,598.32 7,594.68 7,594.68 0.0K
08:42 7,592.15 7,597.14 7,592.15 7,597.13 0.0K
08:43 7,594.88 7,596.72 7,593.39 7,596.69 0.0K
08:44 7,594.59 7,595.90 7,590.33 7,595.90 0.0K
08:45 7,595.74 7,595.74 7,587.47 7,587.47 0.0K
08:46 7,587.46 7,590.35 7,587.46 7,590.16 0.0K
08:47 7,588.23 7,591.30 7,588.23 7,588.30 0.0K
08:48 7,588.67 7,589.82 7,586.03 7,589.82 0.0K
08:49 7,587.11 7,596.78 7,587.11 7,592.86 0.0K
08:50 7,593.11 7,596.86 7,593.11 7,593.68 0.0K
08:51 7,595.21 7,603.50 7,595.21 7,603.50 0.0K
08:52 7,604.82 7,609.00 7,604.82 7,607.38 0.0K
08:53 7,607.64 7,607.64 7,601.34 7,601.34 0.0K
08:54 7,597.03 7,597.03 7,589.18 7,589.72 0.0K
08:55 7,585.68 7,585.75 7,583.59 7,583.59 0.0K
08:56 7,580.17 7,582.86 7,573.37 7,573.37 0.0K
08:57 7,574.23 7,574.23 7,564.62 7,564.62 0.0K
08:58 7,567.45 7,573.82 7,567.33 7,573.82 0.0K
08:59 7,570.67 7,574.25 7,570.54 7,574.25 0.0K
09:00 7,574.24 7,575.05 7,564.63 7,564.63 0.0K
09:01 7,566.35 7,566.71 7,564.82 7,565.22 0.0K
09:02 7,563.12 7,563.47 7,562.50 7,562.50 0.0K
09:03 7,558.55 7,562.22 7,557.52 7,559.43 0.0K
09:04 7,562.15 7,566.56 7,562.15 7,564.50 0.0K
09:05 7,561.93 7,564.08 7,558.03 7,558.03 0.0K
09:06 7,557.33 7,560.43 7,555.95 7,560.43 0.0K
09:07 7,560.47 7,566.98 7,560.47 7,566.12 0.0K
09:08 7,559.96 7,562.27 7,556.95 7,557.22 0.0K
09:09 7,557.76 7,557.76 7,553.90 7,553.90 0.0K
09:10 7,548.88 7,551.21 7,548.40 7,548.40 0.0K
09:11 7,549.62 7,549.62 7,548.60 7,549.23 0.0K
09:12 7,550.24 7,560.54 7,550.24 7,560.54 0.0K
09:13 7,563.21 7,571.56 7,563.21 7,570.54 0.0K
09:14 7,571.12 7,571.12 7,566.27 7,566.27 0.0K
09:15 7,566.26 7,566.67 7,563.88 7,566.67 0.0K
09:16 7,566.13 7,569.29 7,566.13 7,566.38 0.0K
09:17 7,567.04 7,567.04 7,558.21 7,558.21 0.0K
09:18 7,558.50 7,559.99 7,557.85 7,557.85 0.0K
09:19 7,553.41 7,557.28 7,551.73 7,557.28 0.0K
09:20 7,558.52 7,558.52 7,557.51 7,557.75 0.0K
09:21 7,559.09 7,560.30 7,559.09 7,559.55 0.0K
09:22 7,559.97 7,559.97 7,550.68 7,550.68 0.0K
09:23 7,549.42 7,549.42 7,545.73 7,545.73 0.0K
09:24 7,546.99 7,546.99 7,543.92 7,544.67 0.0K
09:25 7,544.32 7,546.33 7,544.32 7,545.96 0.0K
09:26 7,546.78 7,546.78 7,543.94 7,543.94 0.0K
09:27 7,544.55 7,546.01 7,544.55 7,546.01 0.0K
09:28 7,548.15 7,548.15 7,543.00 7,543.00 0.0K
09:29 7,543.76 7,545.72 7,543.76 7,543.91 0.0K
09:30 7,542.74 7,544.84 7,540.18 7,540.18 0.0K
09:31 7,541.22 7,541.22 7,536.59 7,538.03 0.0K
09:32 7,538.48 7,539.74 7,538.15 7,538.77 0.0K
09:33 7,534.79 7,534.97 7,529.39 7,529.39 0.0K
09:34 7,533.32 7,535.46 7,533.32 7,535.46 0.0K
09:35 7,535.47 7,535.47 7,528.98 7,528.98 0.0K
09:36 7,529.05 7,529.05 7,521.89 7,521.89 0.0K
09:37 7,517.23 7,519.79 7,516.92 7,519.79 0.0K
09:38 7,522.83 7,524.27 7,520.01 7,520.01 0.0K
09:39 7,517.78 7,521.99 7,515.39 7,521.99 0.0K
09:40 7,522.64 7,524.49 7,522.64 7,523.98 0.0K
09:41 7,526.00 7,526.00 7,524.40 7,524.40 0.0K
09:42 7,520.33 7,520.33 7,515.81 7,515.81 0.0K
09:43 7,514.54 7,518.93 7,514.54 7,516.49 0.0K
09:44 7,514.24 7,517.48 7,512.07 7,517.48 0.0K
09:45 7,515.08 7,515.08 7,512.41 7,512.41 0.0K
09:46 7,508.92 7,508.92 7,505.57 7,506.21 0.0K
09:47 7,503.71 7,506.41 7,503.71 7,505.23 0.0K
09:48 7,505.15 7,505.31 7,503.17 7,503.17 0.0K
09:49 7,502.28 7,502.38 7,497.44 7,501.16 0.0K
09:50 7,498.89 7,498.89 7,490.85 7,490.85 0.0K
09:51 7,490.18 7,493.04 7,490.18 7,491.40 0.0K
09:52 7,488.37 7,488.37 7,477.54 7,477.54 0.0K
09:53 7,479.35 7,479.35 7,477.01 7,477.01 0.0K
09:54 7,475.20 7,475.20 7,473.27 7,473.88 0.0K
09:55 7,474.56 7,474.61 7,473.31 7,474.61 0.0K
09:56 7,476.63 7,476.70 7,475.99 7,476.47 0.0K
09:57 7,478.07 7,478.07 7,476.65 7,477.53 0.0K
09:58 7,479.73 7,481.16 7,479.17 7,479.17 0.0K
09:59 7,480.02 7,481.27 7,479.51 7,479.51 0.0K
10:00 7,479.20 7,480.71 7,479.13 7,480.71 0.0K
10:01 7,479.74 7,486.92 7,479.74 7,486.92 0.0K
10:02 7,486.95 7,486.95 7,479.80 7,479.80 0.0K
10:03 7,483.23 7,483.86 7,483.23 7,483.78 0.0K
10:04 7,482.49 7,484.62 7,482.49 7,484.47 0.0K
10:05 7,485.93 7,487.85 7,485.30 7,487.85 0.0K
10:06 7,487.79 7,489.72 7,486.46 7,486.46 0.0K
10:07 7,486.24 7,486.41 7,485.14 7,485.14 0.0K
10:08 7,483.34 7,483.34 7,480.25 7,481.40 0.0K
10:09 7,478.66 7,479.19 7,478.44 7,478.89 0.0K
10:10 7,477.31 7,477.31 7,473.25 7,473.25 0.0K
10:11 7,475.01 7,477.05 7,475.01 7,476.39 0.0K
10:12 7,473.21 7,476.15 7,473.21 7,475.56 0.0K
10:13 7,476.17 7,476.17 7,472.39 7,473.13 0.0K
10:14 7,472.38 7,473.02 7,471.19 7,471.19 0.0K
10:15 7,472.30 7,472.42 7,471.27 7,471.27 0.0K
10:16 7,469.69 7,469.69 7,467.59 7,467.59 0.0K
10:17 7,468.25 7,470.37 7,468.25 7,470.12 0.0K
10:18 7,470.93 7,475.91 7,470.93 7,475.91 0.0K
10:19 7,476.95 7,478.51 7,473.91 7,478.51 0.0K
10:20 7,480.76 7,480.76 7,478.23 7,478.23 0.0K
10:21 7,477.73 7,478.61 7,477.73 7,478.04 0.0K
10:22 7,478.41 7,479.67 7,476.03 7,476.03 0.0K
10:23 7,474.87 7,475.74 7,474.48 7,475.34 0.0K
10:24 7,476.20 7,476.20 7,474.88 7,474.88 0.0K
10:25 7,475.42 7,477.78 7,474.87 7,474.87 0.0K
10:26 7,474.18 7,476.48 7,474.18 7,476.33 0.0K
10:27 7,476.85 7,476.85 7,474.81 7,474.81 0.0K
10:28 7,474.45 7,474.67 7,473.89 7,474.67 0.0K
10:29 7,473.52 7,473.52 7,472.06 7,472.06 0.0K
10:30 7,472.22 7,474.45 7,472.22 7,474.45 0.0K
10:31 7,472.90 7,473.91 7,472.90 7,473.74 0.0K
10:32 7,470.94 7,472.52 7,470.53 7,470.53 0.0K
10:33 7,470.72 7,470.72 7,468.01 7,468.23 0.0K
10:34 7,469.68 7,471.43 7,469.58 7,471.43 0.0K
10:35 7,472.52 7,473.76 7,472.42 7,472.42 0.0K
10:36 7,472.15 7,472.15 7,469.06 7,470.69 0.0K
10:37 7,468.53 7,471.60 7,468.53 7,471.60 0.0K
10:38 7,472.28 7,472.28 7,469.22 7,471.35 0.0K
10:39 7,471.82 7,473.34 7,471.82 7,472.07 0.0K
10:40 7,470.94 7,471.34 7,470.10 7,471.34 0.0K
10:41 7,472.03 7,474.80 7,470.22 7,470.22 0.0K
10:42 7,471.75 7,475.02 7,471.75 7,474.17 0.0K
10:43 7,473.10 7,473.10 7,470.26 7,470.48 0.0K
10:44 7,469.56 7,469.56 7,466.81 7,467.38 0.0K
10:45 7,466.29 7,470.40 7,466.29 7,470.40 0.0K
10:46 7,469.38 7,469.38 7,467.44 7,468.82 0.0K
10:47 7,468.85 7,468.85 7,465.34 7,467.64 0.0K
10:48 7,470.39 7,470.39 7,468.95 7,468.95 0.0K
10:49 7,471.96 7,472.69 7,470.07 7,470.22 0.0K
10:50 7,467.94 7,472.29 7,467.94 7,469.70 0.0K
10:51 7,470.55 7,470.79 7,468.91 7,468.91 0.0K
10:52 7,469.20 7,469.22 7,468.28 7,468.28 0.0K
10:53 7,462.04 7,462.04 7,458.37 7,458.37 0.0K
10:54 7,458.11 7,459.00 7,457.15 7,457.15 0.0K
10:55 7,456.36 7,456.36 7,453.83 7,455.06 0.0K
10:56 7,454.51 7,455.46 7,453.38 7,453.82 0.0K
10:57 7,455.26 7,465.71 7,455.26 7,457.39 0.0K
10:58 7,456.63 7,459.90 7,456.63 7,458.32 0.0K
10:59 7,458.01 7,458.01 7,456.14 7,456.34 0.0K
11:00 7,457.33 7,457.33 7,455.09 7,455.44 0.0K
11:01 7,454.86 7,454.86 7,452.77 7,452.77 0.0K
11:02 7,451.17 7,453.26 7,450.85 7,450.85 0.0K
11:03 7,450.80 7,450.80 7,443.64 7,446.47 0.0K
11:04 7,445.55 7,447.79 7,441.94 7,441.94 0.0K
11:05 7,443.02 7,443.20 7,442.44 7,443.20 0.0K
11:06 7,439.00 7,439.91 7,436.54 7,436.54 0.0K
11:07 7,435.30 7,436.97 7,435.30 7,435.98 0.0K
11:08 7,435.77 7,436.11 7,434.29 7,435.58 0.0K
11:09 7,436.30 7,436.30 7,432.26 7,432.75 0.0K
11:10 7,429.45 7,432.26 7,429.45 7,429.71 0.0K
11:11 7,430.00 7,433.14 7,430.00 7,433.14 0.0K
11:12 7,432.41 7,433.97 7,432.41 7,433.97 0.0K
11:13 7,433.72 7,436.40 7,433.72 7,435.16 0.0K
11:14 7,434.25 7,437.55 7,434.25 7,434.79 0.0K
11:15 7,433.27 7,436.36 7,432.83 7,433.58 0.0K
11:16 7,433.03 7,433.03 7,430.37 7,431.55 0.0K
11:17 7,430.42 7,431.80 7,429.65 7,429.65 0.0K
11:18 7,428.01 7,428.36 7,423.01 7,423.01 0.0K
11:19 7,422.75 7,422.75 7,417.57 7,417.57 0.0K
11:20 7,416.92 7,417.60 7,416.34 7,416.39 0.0K
11:21 7,416.84 7,417.10 7,415.45 7,415.45 0.0K
11:22 7,416.62 7,416.62 7,413.01 7,413.01 0.0K
11:23 7,413.93 7,413.93 7,411.10 7,411.44 0.0K
11:24 7,408.99 7,410.75 7,408.99 7,410.75 0.0K
11:25 7,409.72 7,410.97 7,409.72 7,410.97 0.0K
11:26 7,412.31 7,412.31 7,406.77 7,406.77 0.0K
11:27 7,406.69 7,406.69 7,404.35 7,404.99 0.0K
11:28 7,404.03 7,405.25 7,404.03 7,405.25 0.0K
11:29 7,403.14 7,406.95 7,403.14 7,405.06 0.0K
11:30 7,405.71 7,410.45 7,405.71 7,408.71 0.0K
11:31 7,410.14 7,411.61 7,406.71 7,406.71 0.0K
11:32 7,408.31 7,409.39 7,407.02 7,407.02 0.0K
11:33 7,403.99 7,403.99 7,398.77 7,398.77 0.0K
11:34 7,399.39 7,400.70 7,395.88 7,395.88 0.0K
11:35 7,396.62 7,398.99 7,396.62 7,398.99 0.0K
11:36 7,398.98 7,398.98 7,396.80 7,396.80 0.0K
11:37 7,397.88 7,400.82 7,397.25 7,400.82 0.0K
11:38 7,400.32 7,400.32 7,397.56 7,397.56 0.0K
11:39 7,399.68 7,401.51 7,399.63 7,399.63 0.0K
11:40 7,399.83 7,400.84 7,398.77 7,398.77 0.0K
11:41 7,400.42 7,400.73 7,396.27 7,396.27 0.0K
11:42 7,397.52 7,397.52 7,392.19 7,392.19 0.0K
11:43 7,390.58 7,390.58 7,383.57 7,383.57 0.0K
11:44 7,385.27 7,387.03 7,384.18 7,387.03 0.0K
11:45 7,388.50 7,404.38 7,388.09 7,404.38 0.0K
11:46 7,406.59 7,411.31 7,406.59 7,411.31 0.0K
11:47 7,410.84 7,414.02 7,410.84 7,413.83 0.0K
11:48 7,413.74 7,414.95 7,413.63 7,413.63 0.0K
11:49 7,413.91 7,416.46 7,413.91 7,416.46 0.0K
11:50 7,416.90 7,418.45 7,415.89 7,418.45 0.0K
11:51 7,417.92 7,417.92 7,415.13 7,415.97 0.0K
11:52 7,416.11 7,416.78 7,415.96 7,416.78 0.0K
11:53 7,417.15 7,418.25 7,417.15 7,417.84 0.0K
11:54 7,417.12 7,420.00 7,417.12 7,417.21 0.0K
11:55 7,417.89 7,417.96 7,417.05 7,417.05 0.0K
11:56 7,421.20 7,423.11 7,419.98 7,420.10 0.0K
11:57 7,418.43 7,420.74 7,416.84 7,418.63 0.0K
11:58 7,416.46 7,416.46 7,413.89 7,413.89 0.0K
11:59 7,412.34 7,412.34 7,404.37 7,404.37 0.0K
12:00 7,404.92 7,404.92 7,402.72 7,402.72 0.0K
12:01 7,402.11 7,402.82 7,400.06 7,400.06 0.0K
12:02 7,401.04 7,402.54 7,401.04 7,402.24 0.0K
12:03 7,403.30 7,406.78 7,403.30 7,406.30 0.0K
12:04 7,404.92 7,408.62 7,404.92 7,408.62 0.0K
12:05 7,409.72 7,412.94 7,409.72 7,412.94 0.0K
12:06 7,413.61 7,420.85 7,413.61 7,419.66 0.0K
12:07 7,420.83 7,422.77 7,420.83 7,421.34 0.0K
12:08 7,420.88 7,421.03 7,420.43 7,420.63 0.0K
12:09 7,426.53 7,429.07 7,425.26 7,429.07 0.0K
12:10 7,429.44 7,429.48 7,425.36 7,425.36 0.0K
12:11 7,424.80 7,426.36 7,419.61 7,419.61 0.0K
12:12 7,420.62 7,421.65 7,419.80 7,419.80 0.0K
12:13 7,421.18 7,421.76 7,420.01 7,420.01 0.0K
12:14 7,421.03 7,421.03 7,418.84 7,418.84 0.0K
12:15 7,418.83 7,419.03 7,417.30 7,417.30 0.0K
12:16 7,418.65 7,418.65 7,416.36 7,417.20 0.0K
12:17 7,416.10 7,422.09 7,415.64 7,422.09 0.0K
12:18 7,421.21 7,422.97 7,420.93 7,420.93 0.0K
12:19 7,421.84 7,421.84 7,421.38 7,421.43 0.0K
12:20 7,422.92 7,422.92 7,419.24 7,419.24 0.0K
12:21 7,421.29 7,425.14 7,421.29 7,424.20 0.0K
12:22 7,421.23 7,421.36 7,419.87 7,421.36 0.0K
12:23 7,422.80 7,422.80 7,420.96 7,420.96 0.0K
12:24 7,420.95 7,421.10 7,419.03 7,419.03 0.0K
12:25 7,419.63 7,421.56 7,419.63 7,421.41 0.0K
12:26 7,421.14 7,421.14 7,416.94 7,416.94 0.0K
12:27 7,416.57 7,417.09 7,415.17 7,417.09 0.0K
12:28 7,416.38 7,421.17 7,416.38 7,421.17 0.0K
12:29 7,420.47 7,424.73 7,420.47 7,424.40 0.0K
12:30 7,425.00 7,425.00 7,418.40 7,418.40 0.0K
12:31 7,418.11 7,423.77 7,418.11 7,423.77 0.0K
12:32 7,426.38 7,427.68 7,426.31 7,426.31 0.0K
12:33 7,427.69 7,427.87 7,425.20 7,425.20 0.0K
12:34 7,425.70 7,425.70 7,419.54 7,419.54 0.0K
12:35 7,419.59 7,424.53 7,418.43 7,418.43 0.0K
12:36 7,417.03 7,420.69 7,417.03 7,419.79 0.0K
12:37 7,419.65 7,419.65 7,416.94 7,418.41 0.0K
12:38 7,418.31 7,418.31 7,416.35 7,416.35 0.0K
12:39 7,415.00 7,416.39 7,415.00 7,416.39 0.0K
12:40 7,414.31 7,418.05 7,414.31 7,418.05 0.0K
12:41 7,421.39 7,423.88 7,421.39 7,423.88 0.0K
12:42 7,424.52 7,430.54 7,422.68 7,430.54 0.0K
12:43 7,428.16 7,429.11 7,421.72 7,421.91 0.0K
12:44 7,419.86 7,419.86 7,418.38 7,418.61 0.0K
12:45 7,419.42 7,421.18 7,419.42 7,421.18 0.0K
12:46 7,420.77 7,421.00 7,420.33 7,421.00 0.0K
12:47 7,419.34 7,422.67 7,419.34 7,422.67 0.0K
12:48 7,421.95 7,422.64 7,421.89 7,421.89 0.0K
12:49 7,421.99 7,421.99 7,415.50 7,415.50 0.0K
12:50 7,412.87 7,415.39 7,412.87 7,415.39 0.0K
12:51 7,412.38 7,417.09 7,412.38 7,417.09 0.0K
12:52 7,421.16 7,423.63 7,421.16 7,423.63 0.0K
12:53 7,423.03 7,424.32 7,423.03 7,423.39 0.0K
12:54 7,421.31 7,421.61 7,421.05 7,421.57 0.0K
12:55 7,421.11 7,423.17 7,421.11 7,421.53 0.0K
12:56 7,420.85 7,421.97 7,419.41 7,419.41 0.0K
12:57 7,419.62 7,422.81 7,419.62 7,422.81 0.0K
12:58 7,421.37 7,421.50 7,420.53 7,420.72 0.0K
12:59 7,421.25 7,422.17 7,421.25 7,422.02 0.0K
13:00 7,421.89 7,422.85 7,421.62 7,422.42 0.0K
13:01 7,421.06 7,422.42 7,421.06 7,422.42 0.0K
13:02 7,423.78 7,423.78 7,421.48 7,421.85 0.0K
13:03 7,423.34 7,423.34 7,418.35 7,419.30 0.0K
13:04 7,419.57 7,420.96 7,419.08 7,420.96 0.0K
13:05 7,418.94 7,419.74 7,418.88 7,418.88 0.0K
13:06 7,422.63 7,422.63 7,415.81 7,415.81 0.0K
13:07 7,417.12 7,418.42 7,416.03 7,416.03 0.0K
13:08 7,411.31 7,413.46 7,410.37 7,413.46 0.0K
13:09 7,409.14 7,411.73 7,409.14 7,411.27 0.0K
13:10 7,412.32 7,419.06 7,412.32 7,419.06 0.0K
13:11 7,419.06 7,420.47 7,419.06 7,420.47 0.0K
13:12 7,419.12 7,419.39 7,416.83 7,416.83 0.0K
13:13 7,416.48 7,416.48 7,414.96 7,414.96 0.0K
13:14 7,417.88 7,419.39 7,416.69 7,419.39 0.0K
13:15 7,418.05 7,418.05 7,415.17 7,415.99 0.0K
13:16 7,416.12 7,421.61 7,415.85 7,421.61 0.0K
13:17 7,421.65 7,423.72 7,421.65 7,423.72 0.0K
13:18 7,422.81 7,426.97 7,422.66 7,426.97 0.0K
13:19 7,426.51 7,432.42 7,426.39 7,432.42 0.0K
13:20 7,426.99 7,426.99 7,423.93 7,424.39 0.0K
13:21 7,424.65 7,425.99 7,424.21 7,425.99 0.0K
13:22 7,421.67 7,421.67 7,418.71 7,418.71 0.0K
13:23 7,419.91 7,420.49 7,418.15 7,418.28 0.0K
13:24 7,418.49 7,418.49 7,416.92 7,417.53 0.0K
13:25 7,418.41 7,418.41 7,412.42 7,412.42 0.0K
13:26 7,415.79 7,415.79 7,404.90 7,404.90 0.0K
13:27 7,407.03 7,410.09 7,407.03 7,410.09 0.0K
13:28 7,409.57 7,411.62 7,409.57 7,411.59 0.0K
13:29 7,411.75 7,415.57 7,411.57 7,415.57 0.0K
13:30 7,414.51 7,416.31 7,414.29 7,416.31 0.0K
13:31 7,415.08 7,415.08 7,412.68 7,412.68 0.0K
13:32 7,412.14 7,416.82 7,412.14 7,416.82 0.0K
13:33 7,411.86 7,411.86 7,410.25 7,411.25 0.0K
13:34 7,413.00 7,413.25 7,412.59 7,413.20 0.0K
13:35 7,417.07 7,417.07 7,414.05 7,414.05 0.0K
13:36 7,416.00 7,416.00 7,414.29 7,414.29 0.0K
13:37 7,416.18 7,416.18 7,413.62 7,413.62 0.0K
13:38 7,414.04 7,414.21 7,413.23 7,414.21 0.0K
13:39 7,415.57 7,416.74 7,415.07 7,416.74 0.0K
13:40 7,416.25 7,433.56 7,416.25 7,433.56 0.0K
13:41 7,435.12 7,440.63 7,435.12 7,439.54 0.0K
13:42 7,439.18 7,442.17 7,439.18 7,442.17 0.0K
13:43 7,441.78 7,441.78 7,440.27 7,441.71 0.0K
13:44 7,442.15 7,442.15 7,439.42 7,439.42 0.0K
13:45 7,439.95 7,441.45 7,439.95 7,441.45 0.0K
13:46 7,443.81 7,443.81 7,438.27 7,438.78 0.0K
13:47 7,440.61 7,440.61 7,436.83 7,438.22 0.0K
13:48 7,437.52 7,437.52 7,435.73 7,436.90 0.0K
13:49 7,436.58 7,436.58 7,431.70 7,432.71 0.0K
13:50 7,432.09 7,432.09 7,427.40 7,427.40 0.0K
13:51 7,428.93 7,434.34 7,428.93 7,432.71 0.0K
13:52 7,432.42 7,432.42 7,430.19 7,430.59 0.0K
13:53 7,431.33 7,431.33 7,428.92 7,428.92 0.0K
13:54 7,426.32 7,429.37 7,426.32 7,429.37 0.0K
13:55 7,429.27 7,434.23 7,429.27 7,432.57 0.0K
13:56 7,434.28 7,435.14 7,433.67 7,433.67 0.0K
13:57 7,433.83 7,435.82 7,430.02 7,430.02 0.0K
13:58 7,432.73 7,434.57 7,432.73 7,434.23 0.0K
13:59 7,438.61 7,439.69 7,431.98 7,431.98 0.0K
14:00 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:01 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:02 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:03 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:04 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:05 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:06 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:07 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:08 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:09 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:10 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:11 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:12 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:13 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:14 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:15 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:16 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:17 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:18 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:19 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:20 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:21 7,427.29 7,427.29 7,427.29 7,427.29 0.0K
14:22 7,427.29 7,435.92 7,427.29 7,435.92 0.0K
14:23 7,435.92 7,435.92 7,435.92 7,435.92 0.0K
14:24 7,435.92 7,435.92 7,435.92 7,435.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음