S

MXIN0
🏛️ 멕시코 →
1,430.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,470.94 1,471.77 1,470.82 1,471.77 16,671.1K
07:31 1,471.82 1,472.21 1,471.82 1,471.97 2,915.1K
07:32 1,472.47 1,473.77 1,471.77 1,472.04 4,355.2K
07:33 1,472.48 1,473.40 1,472.05 1,473.21 2,511.4K
07:34 1,473.43 1,474.34 1,472.92 1,473.70 1,913.8K
07:35 1,473.91 1,473.91 1,472.58 1,472.58 2,006.3K
07:36 1,472.29 1,473.40 1,472.29 1,473.40 1,783.5K
07:37 1,475.12 1,476.05 1,473.99 1,474.40 2,009.0K
07:38 1,475.04 1,476.10 1,475.04 1,475.55 1,864.5K
07:39 1,475.44 1,475.44 1,474.51 1,475.20 2,167.5K
07:40 1,476.23 1,476.69 1,476.01 1,476.50 2,048.5K
07:41 1,475.53 1,475.53 1,474.32 1,474.32 1,840.5K
07:42 1,475.53 1,476.19 1,475.53 1,475.95 1,831.2K
07:43 1,475.50 1,475.70 1,474.41 1,475.01 1,325.7K
07:44 1,474.21 1,475.12 1,474.21 1,475.12 1,209.3K
07:45 1,475.36 1,475.48 1,475.13 1,475.48 1,227.3K
07:46 1,474.94 1,475.57 1,474.81 1,474.81 1,128.5K
07:47 1,474.31 1,474.39 1,473.60 1,473.60 1,331.3K
07:48 1,473.75 1,474.44 1,473.75 1,474.44 1,173.3K
07:49 1,474.53 1,475.01 1,474.43 1,475.01 1,305.1K
07:50 1,474.42 1,474.76 1,474.28 1,474.28 964.6K
07:51 1,474.27 1,474.28 1,473.67 1,473.67 1,341.9K
07:52 1,473.56 1,473.82 1,473.19 1,473.82 977.0K
07:53 1,473.53 1,473.56 1,472.72 1,472.72 1,036.1K
07:54 1,472.98 1,472.98 1,472.37 1,472.82 1,023.8K
07:55 1,472.74 1,473.10 1,472.35 1,472.35 1,168.0K
07:56 1,471.38 1,471.38 1,469.88 1,469.88 1,223.4K
07:57 1,469.91 1,469.91 1,469.06 1,469.06 1,136.1K
07:58 1,469.17 1,469.17 1,468.23 1,469.02 993.7K
07:59 1,469.28 1,470.09 1,469.28 1,470.09 996.3K
08:00 1,468.97 1,470.42 1,468.97 1,470.33 1,203.8K
08:01 1,469.19 1,471.56 1,469.19 1,471.56 1,488.9K
08:02 1,471.48 1,471.58 1,470.71 1,470.71 1,458.4K
08:03 1,470.92 1,471.75 1,470.92 1,471.07 974.9K
08:04 1,471.78 1,471.78 1,471.54 1,471.54 925.4K
08:05 1,471.51 1,471.51 1,471.18 1,471.26 973.9K
08:06 1,471.57 1,471.90 1,471.57 1,471.90 1,142.8K
08:07 1,472.06 1,472.88 1,472.05 1,472.88 856.8K
08:08 1,472.50 1,472.50 1,471.75 1,472.12 874.6K
08:09 1,471.96 1,472.09 1,471.96 1,471.99 874.3K
08:10 1,471.61 1,471.73 1,471.58 1,471.73 1,078.6K
08:11 1,472.02 1,472.22 1,471.53 1,471.70 1,074.6K
08:12 1,471.13 1,471.61 1,471.13 1,471.35 891.6K
08:13 1,470.82 1,471.48 1,470.56 1,471.48 930.4K
08:14 1,471.69 1,472.44 1,471.69 1,472.44 806.8K
08:15 1,473.21 1,473.21 1,472.37 1,472.51 943.9K
08:16 1,472.97 1,473.65 1,472.97 1,473.64 914.4K
08:17 1,474.27 1,474.27 1,473.62 1,473.62 871.5K
08:18 1,474.26 1,474.48 1,473.93 1,474.48 929.4K
08:19 1,474.85 1,474.85 1,474.45 1,474.45 1,063.8K
08:20 1,474.70 1,476.04 1,474.70 1,476.04 1,118.2K
08:21 1,475.65 1,476.78 1,475.65 1,476.78 1,133.2K
08:22 1,476.53 1,476.53 1,475.99 1,475.99 1,216.4K
08:23 1,476.17 1,476.17 1,475.78 1,475.78 1,178.7K
08:24 1,475.92 1,477.18 1,475.92 1,477.18 1,138.4K
08:25 1,477.45 1,477.45 1,476.91 1,477.17 1,005.0K
08:26 1,476.47 1,477.11 1,476.47 1,477.11 1,067.7K
08:27 1,476.90 1,478.02 1,476.90 1,477.76 839.7K
08:28 1,477.94 1,478.53 1,477.94 1,478.39 874.9K
08:29 1,478.12 1,479.00 1,478.12 1,479.00 902.4K
08:30 1,478.64 1,478.64 1,478.35 1,478.42 1,044.8K
08:31 1,478.45 1,478.45 1,477.89 1,477.89 951.0K
08:32 1,478.35 1,478.35 1,477.91 1,478.35 875.0K
08:33 1,478.15 1,478.86 1,478.15 1,478.86 1,109.6K
08:34 1,478.84 1,478.89 1,478.46 1,478.46 913.2K
08:35 1,478.65 1,478.65 1,478.27 1,478.52 985.2K
08:36 1,478.38 1,478.90 1,478.24 1,478.60 1,008.6K
08:37 1,478.84 1,478.92 1,478.80 1,478.80 761.1K
08:38 1,479.07 1,480.34 1,479.07 1,479.87 767.2K
08:39 1,479.87 1,480.61 1,479.87 1,480.61 702.7K
08:40 1,480.54 1,481.62 1,480.54 1,481.34 819.8K
08:41 1,481.62 1,481.91 1,481.62 1,481.76 996.0K
08:42 1,482.11 1,482.54 1,482.11 1,482.32 807.2K
08:43 1,482.31 1,482.66 1,482.31 1,482.47 754.6K
08:44 1,482.58 1,482.87 1,482.48 1,482.48 1,282.6K
08:45 1,482.74 1,482.74 1,482.22 1,482.22 816.1K
08:46 1,482.38 1,482.73 1,482.01 1,482.01 767.6K
08:47 1,481.75 1,482.50 1,481.67 1,482.50 1,073.0K
08:48 1,482.90 1,483.30 1,482.90 1,483.25 777.8K
08:49 1,483.46 1,483.46 1,482.81 1,482.81 857.1K
08:50 1,482.88 1,483.60 1,482.88 1,483.58 1,570.0K
08:51 1,483.60 1,484.41 1,483.60 1,484.32 734.7K
08:52 1,484.03 1,484.33 1,483.71 1,483.71 777.2K
08:53 1,483.12 1,483.79 1,483.12 1,483.75 754.5K
08:54 1,482.99 1,482.99 1,481.42 1,481.42 848.9K
08:55 1,482.27 1,482.27 1,482.06 1,482.15 573.4K
08:56 1,482.10 1,482.56 1,482.10 1,482.27 782.2K
08:57 1,481.75 1,481.75 1,481.07 1,481.19 622.4K
08:58 1,481.50 1,481.72 1,481.50 1,481.54 687.6K
08:59 1,481.31 1,481.31 1,480.82 1,480.90 651.9K
09:00 1,480.94 1,480.94 1,480.49 1,480.67 855.9K
09:01 1,480.69 1,480.85 1,480.69 1,480.85 727.8K
09:02 1,480.22 1,480.22 1,479.48 1,480.11 800.1K
09:03 1,480.89 1,481.07 1,480.67 1,480.67 762.6K
09:04 1,480.78 1,480.78 1,480.13 1,480.13 583.2K
09:05 1,479.90 1,480.05 1,479.39 1,480.05 886.1K
09:06 1,479.45 1,479.70 1,479.37 1,479.37 857.4K
09:07 1,479.38 1,479.61 1,479.22 1,479.61 937.5K
09:08 1,480.19 1,480.19 1,479.86 1,480.05 1,048.5K
09:09 1,479.98 1,479.98 1,479.77 1,479.77 1,008.3K
09:10 1,479.87 1,480.38 1,479.87 1,480.38 801.8K
09:11 1,480.57 1,480.57 1,480.14 1,480.25 961.0K
09:12 1,480.47 1,480.47 1,480.09 1,480.09 995.6K
09:13 1,480.38 1,480.97 1,480.38 1,480.97 723.0K
09:14 1,481.12 1,481.46 1,481.12 1,481.46 879.5K
09:15 1,481.52 1,481.93 1,481.52 1,481.93 922.3K
09:16 1,481.46 1,481.74 1,481.46 1,481.62 816.1K
09:17 1,481.70 1,482.14 1,481.39 1,481.39 1,011.2K
09:18 1,481.40 1,481.56 1,480.98 1,480.98 757.1K
09:19 1,480.97 1,481.18 1,480.97 1,481.18 801.4K
09:20 1,481.03 1,481.73 1,481.03 1,481.73 1,231.1K
09:21 1,481.56 1,481.91 1,481.56 1,481.91 1,408.6K
09:22 1,482.06 1,482.83 1,482.06 1,482.52 1,000.1K
09:23 1,482.86 1,483.62 1,482.86 1,483.34 1,130.2K
09:24 1,483.56 1,483.56 1,483.02 1,483.02 846.1K
09:25 1,483.11 1,483.11 1,482.61 1,482.61 778.2K
09:26 1,482.47 1,482.47 1,481.97 1,482.18 1,033.8K
09:27 1,482.40 1,482.63 1,482.17 1,482.63 1,011.0K
09:28 1,482.87 1,483.17 1,482.54 1,483.17 747.8K
09:29 1,483.22 1,483.23 1,483.19 1,483.23 782.2K
09:30 1,482.94 1,483.03 1,482.79 1,482.79 797.5K
09:31 1,482.75 1,482.90 1,482.74 1,482.77 707.5K
09:32 1,482.50 1,482.50 1,482.09 1,482.40 693.9K
09:33 1,482.54 1,482.54 1,481.91 1,481.91 876.2K
09:34 1,482.20 1,482.27 1,481.45 1,481.45 1,508.6K
09:35 1,481.58 1,482.76 1,481.58 1,482.49 1,981.3K
09:36 1,482.69 1,482.69 1,482.02 1,482.19 729.0K
09:37 1,482.37 1,482.41 1,481.98 1,482.41 862.0K
09:38 1,482.36 1,483.36 1,482.36 1,483.36 784.2K
09:39 1,483.28 1,483.39 1,483.23 1,483.39 667.5K
09:40 1,482.95 1,482.95 1,482.53 1,482.57 611.9K
09:41 1,482.42 1,482.42 1,481.82 1,481.82 742.6K
09:42 1,482.06 1,482.22 1,482.06 1,482.22 521.6K
09:43 1,482.06 1,482.27 1,481.81 1,482.27 747.8K
09:44 1,482.38 1,482.55 1,482.30 1,482.55 675.4K
09:45 1,482.76 1,482.76 1,482.38 1,482.48 587.8K
09:46 1,482.33 1,482.56 1,482.33 1,482.56 637.1K
09:47 1,482.72 1,483.06 1,482.72 1,482.99 738.0K
09:48 1,483.15 1,483.70 1,483.14 1,483.30 610.8K
09:49 1,483.12 1,483.14 1,483.12 1,483.14 669.6K
09:50 1,483.88 1,483.88 1,483.28 1,483.29 625.1K
09:51 1,482.78 1,482.78 1,482.52 1,482.67 724.7K
09:52 1,483.09 1,483.09 1,482.99 1,483.03 618.1K
09:53 1,483.44 1,483.44 1,482.57 1,482.57 745.0K
09:54 1,482.73 1,483.22 1,482.73 1,483.22 637.2K
09:55 1,482.91 1,483.00 1,482.84 1,482.84 851.4K
09:56 1,483.12 1,483.12 1,482.49 1,482.56 694.0K
09:57 1,483.03 1,483.03 1,482.60 1,482.60 782.2K
09:58 1,482.79 1,482.79 1,482.09 1,482.09 734.3K
09:59 1,482.19 1,482.58 1,482.19 1,482.54 720.1K
10:00 1,482.62 1,483.71 1,482.62 1,483.71 820.2K
10:01 1,483.53 1,483.96 1,483.53 1,483.96 1,633.1K
10:02 1,485.00 1,485.32 1,484.84 1,484.84 3,214.3K
10:03 1,484.86 1,484.91 1,484.38 1,484.38 2,267.9K
10:04 1,484.34 1,484.34 1,483.65 1,483.65 2,910.8K
10:05 1,483.03 1,483.18 1,482.01 1,482.49 1,566.6K
10:06 1,482.49 1,482.71 1,482.36 1,482.49 2,007.9K
10:07 1,483.17 1,483.92 1,483.17 1,483.54 2,563.5K
10:08 1,483.73 1,483.95 1,483.41 1,483.95 2,237.3K
10:09 1,484.06 1,484.49 1,483.93 1,484.49 2,915.1K
10:10 1,484.66 1,484.66 1,484.38 1,484.53 3,442.2K
10:11 1,484.12 1,484.34 1,483.67 1,483.98 3,402.1K
10:12 1,484.06 1,484.75 1,483.69 1,484.75 2,851.1K
10:13 1,484.31 1,484.31 1,482.97 1,483.20 2,920.7K
10:14 1,483.39 1,483.76 1,482.50 1,483.76 4,743.6K
10:15 1,484.37 1,484.55 1,484.02 1,484.55 3,106.5K
10:16 1,485.38 1,485.70 1,485.38 1,485.60 2,761.1K
10:17 1,485.61 1,486.04 1,485.04 1,486.04 2,008.0K
10:18 1,485.64 1,485.94 1,485.22 1,485.22 4,288.0K
10:19 1,485.61 1,486.00 1,485.61 1,485.70 2,840.0K
10:20 1,485.22 1,485.55 1,484.71 1,485.16 2,958.3K
10:21 1,485.32 1,485.78 1,484.85 1,485.78 2,946.9K
10:22 1,485.92 1,486.11 1,485.76 1,485.99 3,511.6K
10:23 1,486.27 1,486.65 1,485.59 1,485.59 2,977.9K
10:24 1,485.92 1,485.92 1,485.16 1,485.16 3,406.4K
10:25 1,484.99 1,485.52 1,484.67 1,485.52 2,213.3K
10:26 1,485.78 1,485.78 1,485.51 1,485.78 2,422.8K
10:27 1,485.84 1,485.84 1,485.21 1,485.21 2,246.1K
10:28 1,485.57 1,485.57 1,484.83 1,485.47 2,016.7K
10:29 1,485.96 1,486.27 1,485.45 1,486.27 2,085.1K
10:30 1,485.70 1,485.76 1,485.12 1,485.12 3,087.4K
10:31 1,485.34 1,485.56 1,485.34 1,485.39 2,184.2K
10:32 1,485.73 1,485.73 1,485.10 1,485.10 2,022.5K
10:33 1,485.65 1,485.66 1,485.63 1,485.66 2,720.9K
10:34 1,485.81 1,486.44 1,485.81 1,486.26 2,148.9K
10:35 1,486.11 1,486.30 1,486.09 1,486.30 2,253.7K
10:36 1,486.36 1,487.14 1,486.36 1,487.14 2,688.2K
10:37 1,487.42 1,487.54 1,487.02 1,487.02 1,955.4K
10:38 1,486.91 1,486.91 1,486.63 1,486.77 1,848.8K
10:39 1,486.59 1,486.84 1,486.51 1,486.84 1,914.3K
10:40 1,486.55 1,487.32 1,486.55 1,487.23 1,836.6K
10:41 1,487.23 1,488.02 1,487.23 1,487.80 2,145.8K
10:42 1,487.70 1,487.70 1,486.98 1,486.98 1,655.3K
10:43 1,487.20 1,487.20 1,486.92 1,487.03 1,802.7K
10:44 1,487.40 1,487.40 1,486.78 1,486.78 1,537.5K
10:45 1,486.74 1,487.24 1,486.72 1,486.72 1,541.0K
10:46 1,487.51 1,487.78 1,486.73 1,486.73 1,359.9K
10:47 1,486.58 1,486.58 1,486.16 1,486.16 1,429.2K
10:48 1,486.02 1,486.02 1,485.52 1,485.52 1,838.4K
10:49 1,485.26 1,485.51 1,485.21 1,485.21 1,142.6K
10:50 1,485.15 1,486.37 1,485.15 1,486.37 1,477.5K
10:51 1,486.11 1,486.19 1,485.52 1,485.52 1,456.6K
10:52 1,485.75 1,486.19 1,485.75 1,486.19 971.4K
10:53 1,486.31 1,486.31 1,486.27 1,486.28 1,352.7K
10:54 1,486.38 1,486.51 1,485.88 1,485.88 2,970.0K
10:55 1,486.56 1,486.56 1,486.29 1,486.35 1,618.2K
10:56 1,486.28 1,486.87 1,486.00 1,486.00 2,652.4K
10:57 1,486.16 1,486.69 1,486.16 1,486.57 1,915.2K
10:58 1,486.42 1,486.42 1,485.92 1,485.92 1,540.8K
10:59 1,485.84 1,485.84 1,485.61 1,485.61 1,309.5K
11:00 1,485.71 1,486.20 1,485.56 1,486.20 1,470.2K
11:01 1,485.98 1,486.55 1,485.98 1,486.55 1,366.8K
11:02 1,486.11 1,486.20 1,485.52 1,485.52 1,396.2K
11:03 1,484.92 1,485.96 1,484.84 1,485.96 1,054.5K
11:04 1,485.99 1,486.06 1,485.70 1,485.70 867.6K
11:05 1,486.02 1,486.02 1,485.48 1,485.80 924.2K
11:06 1,485.61 1,485.61 1,484.81 1,485.03 966.2K
11:07 1,485.25 1,485.25 1,484.44 1,484.44 1,617.4K
11:08 1,484.67 1,484.67 1,483.98 1,484.02 1,044.7K
11:09 1,484.30 1,484.33 1,484.08 1,484.08 908.1K
11:10 1,484.20 1,484.20 1,483.61 1,483.83 1,050.4K
11:11 1,483.76 1,484.50 1,483.76 1,484.24 1,122.4K
11:12 1,484.94 1,484.94 1,484.55 1,484.63 867.5K
11:13 1,484.46 1,484.97 1,484.46 1,484.91 1,018.3K
11:14 1,485.17 1,485.17 1,484.57 1,484.57 898.6K
11:15 1,484.15 1,484.15 1,483.79 1,483.92 1,523.0K
11:16 1,484.07 1,484.08 1,483.71 1,483.95 1,281.7K
11:17 1,483.92 1,484.16 1,483.68 1,484.16 1,366.4K
11:18 1,483.75 1,483.96 1,483.75 1,483.96 1,017.2K
11:19 1,483.79 1,483.79 1,483.47 1,483.47 1,044.1K
11:20 1,483.68 1,483.99 1,483.68 1,483.79 911.2K
11:21 1,483.80 1,483.80 1,483.60 1,483.60 1,007.0K
11:22 1,483.51 1,483.70 1,483.29 1,483.70 805.9K
11:23 1,483.80 1,483.97 1,483.80 1,483.97 863.4K
11:24 1,484.03 1,484.18 1,483.89 1,484.18 876.6K
11:25 1,484.20 1,484.25 1,484.02 1,484.02 762.4K
11:26 1,484.01 1,484.20 1,484.01 1,484.20 917.2K
11:27 1,484.34 1,484.34 1,483.18 1,483.86 746.5K
11:28 1,483.05 1,483.05 1,482.67 1,482.67 840.2K
11:29 1,482.36 1,482.41 1,482.36 1,482.41 826.0K
11:30 1,482.25 1,482.45 1,482.22 1,482.44 782.0K
11:31 1,482.30 1,482.40 1,482.23 1,482.40 722.2K
11:32 1,482.42 1,483.18 1,482.40 1,483.18 712.5K
11:33 1,482.96 1,482.96 1,482.53 1,482.53 1,124.0K
11:34 1,482.67 1,482.82 1,482.67 1,482.70 758.2K
11:35 1,482.65 1,482.82 1,482.50 1,482.56 690.8K
11:36 1,482.71 1,482.71 1,482.13 1,482.39 637.8K
11:37 1,481.76 1,482.23 1,481.76 1,482.23 693.8K
11:38 1,482.21 1,482.21 1,481.94 1,482.07 769.5K
11:39 1,482.18 1,482.18 1,482.01 1,482.10 529.1K
11:40 1,482.14 1,482.34 1,482.07 1,482.20 697.7K
11:41 1,481.96 1,482.16 1,481.96 1,482.02 665.9K
11:42 1,482.09 1,482.18 1,481.93 1,482.05 659.5K
11:43 1,482.29 1,482.60 1,482.29 1,482.60 1,059.6K
11:44 1,483.11 1,483.26 1,483.11 1,483.12 1,049.8K
11:45 1,483.27 1,483.27 1,482.86 1,482.94 781.0K
11:46 1,482.95 1,483.32 1,482.73 1,482.87 766.1K
11:47 1,483.08 1,483.60 1,483.08 1,483.60 831.1K
11:48 1,483.46 1,483.73 1,483.46 1,483.73 1,004.8K
11:49 1,484.23 1,484.23 1,483.62 1,483.75 774.8K
11:50 1,483.73 1,484.14 1,483.61 1,483.61 716.5K
11:51 1,483.67 1,483.67 1,483.22 1,483.40 637.4K
11:52 1,482.96 1,483.11 1,482.96 1,483.11 878.3K
11:53 1,482.69 1,482.80 1,482.62 1,482.62 704.0K
11:54 1,482.70 1,482.70 1,482.24 1,482.24 587.5K
11:55 1,482.15 1,482.48 1,482.15 1,482.48 619.9K
11:56 1,482.71 1,483.26 1,482.71 1,483.26 586.6K
11:57 1,483.32 1,483.32 1,482.53 1,482.53 862.4K
11:58 1,482.53 1,482.53 1,482.21 1,482.21 662.6K
11:59 1,482.47 1,482.62 1,482.46 1,482.62 612.6K
12:00 1,482.60 1,482.89 1,482.60 1,482.89 677.2K
12:01 1,483.06 1,483.06 1,482.83 1,482.83 609.9K
12:02 1,482.61 1,482.61 1,482.26 1,482.52 791.8K
12:03 1,481.97 1,482.33 1,481.97 1,482.33 709.6K
12:04 1,482.32 1,482.41 1,482.31 1,482.36 679.8K
12:05 1,482.28 1,482.62 1,482.28 1,482.49 667.3K
12:06 1,482.48 1,482.65 1,482.38 1,482.54 775.2K
12:07 1,482.31 1,482.33 1,482.04 1,482.08 911.2K
12:08 1,482.11 1,482.36 1,481.90 1,482.13 580.2K
12:09 1,482.09 1,482.33 1,482.09 1,482.33 627.7K
12:10 1,482.07 1,482.29 1,482.07 1,482.29 685.6K
12:11 1,482.11 1,482.27 1,482.11 1,482.12 734.7K
12:12 1,482.07 1,482.29 1,482.07 1,482.23 684.6K
12:13 1,482.53 1,482.53 1,482.09 1,482.09 634.6K
12:14 1,482.14 1,482.44 1,482.14 1,482.44 737.2K
12:15 1,482.66 1,482.66 1,482.17 1,482.17 727.8K
12:16 1,482.30 1,482.51 1,482.30 1,482.51 785.3K
12:17 1,482.85 1,483.18 1,482.85 1,483.17 839.3K
12:18 1,482.92 1,482.92 1,482.31 1,482.31 569.9K
12:19 1,482.11 1,482.18 1,481.89 1,481.89 579.6K
12:20 1,481.92 1,481.92 1,481.73 1,481.76 582.8K
12:21 1,481.92 1,482.19 1,481.85 1,482.19 511.3K
12:22 1,482.17 1,482.18 1,481.83 1,481.83 548.7K
12:23 1,481.75 1,482.11 1,481.72 1,482.11 767.7K
12:24 1,482.21 1,482.36 1,482.10 1,482.10 603.8K
12:25 1,482.24 1,482.32 1,482.24 1,482.32 930.4K
12:26 1,482.42 1,482.63 1,482.42 1,482.63 606.2K
12:27 1,482.54 1,482.54 1,482.14 1,482.30 671.0K
12:28 1,482.09 1,482.21 1,481.97 1,482.14 608.5K
12:29 1,482.57 1,482.57 1,482.04 1,482.15 568.8K
12:30 1,482.23 1,482.56 1,482.11 1,482.56 639.5K
12:31 1,482.27 1,482.32 1,482.07 1,482.32 632.5K
12:32 1,482.50 1,482.92 1,482.50 1,482.86 727.2K
12:33 1,482.94 1,483.24 1,482.94 1,483.24 716.5K
12:34 1,483.15 1,483.15 1,482.90 1,483.13 545.0K
12:35 1,483.17 1,483.34 1,483.17 1,483.20 566.6K
12:36 1,482.98 1,482.98 1,482.79 1,482.89 735.9K
12:37 1,483.10 1,483.28 1,483.00 1,483.28 702.2K
12:38 1,483.58 1,483.70 1,483.51 1,483.51 860.7K
12:39 1,483.49 1,483.72 1,483.40 1,483.40 774.6K
12:40 1,483.39 1,483.55 1,483.39 1,483.55 798.9K
12:41 1,483.28 1,483.28 1,482.89 1,482.92 707.0K
12:42 1,482.70 1,483.10 1,482.70 1,483.10 712.8K
12:43 1,483.25 1,483.55 1,483.06 1,483.06 656.2K
12:44 1,483.18 1,483.23 1,483.17 1,483.23 632.7K
12:45 1,483.20 1,483.37 1,483.20 1,483.37 565.1K
12:46 1,483.22 1,484.05 1,483.22 1,483.69 710.2K
12:47 1,483.75 1,483.79 1,483.64 1,483.71 659.2K
12:48 1,483.48 1,483.48 1,483.29 1,483.29 1,077.6K
12:49 1,483.18 1,483.18 1,482.81 1,482.81 645.9K
12:50 1,482.61 1,482.77 1,482.59 1,482.59 780.3K
12:51 1,482.66 1,482.83 1,482.65 1,482.83 779.1K
12:52 1,482.89 1,483.16 1,482.76 1,482.76 570.3K
12:53 1,482.61 1,482.61 1,482.20 1,482.20 639.9K
12:54 1,482.01 1,482.26 1,481.83 1,482.26 651.3K
12:55 1,482.23 1,482.25 1,482.07 1,482.07 584.7K
12:56 1,481.98 1,482.23 1,481.93 1,482.23 689.3K
12:57 1,482.38 1,482.84 1,482.38 1,482.84 717.5K
12:58 1,482.65 1,482.65 1,481.99 1,481.99 764.1K
12:59 1,481.98 1,481.98 1,481.88 1,481.94 780.8K
13:00 1,482.17 1,482.28 1,482.10 1,482.28 677.9K
13:01 1,482.88 1,482.88 1,482.42 1,482.63 1,111.2K
13:02 1,482.39 1,482.39 1,482.19 1,482.22 773.8K
13:03 1,482.31 1,482.40 1,482.25 1,482.32 936.4K
13:04 1,482.41 1,482.48 1,482.31 1,482.48 840.8K
13:05 1,482.42 1,482.69 1,482.42 1,482.62 997.3K
13:06 1,482.82 1,482.82 1,482.48 1,482.57 796.4K
13:07 1,482.50 1,482.50 1,482.09 1,482.09 776.8K
13:08 1,481.94 1,482.76 1,481.94 1,482.23 780.9K
13:09 1,482.38 1,483.14 1,482.38 1,483.14 737.6K
13:10 1,483.21 1,483.21 1,483.11 1,483.11 897.3K
13:11 1,483.20 1,483.81 1,483.20 1,483.74 955.5K
13:12 1,484.02 1,484.23 1,484.02 1,484.23 894.9K
13:13 1,484.53 1,484.53 1,483.96 1,483.96 950.6K
13:14 1,483.99 1,484.25 1,483.99 1,484.22 851.3K
13:15 1,484.15 1,484.46 1,484.15 1,484.42 914.8K
13:16 1,484.37 1,484.37 1,483.92 1,483.92 814.1K
13:17 1,484.01 1,484.13 1,483.70 1,484.00 1,065.8K
13:18 1,483.84 1,484.35 1,483.84 1,484.35 672.6K
13:19 1,484.58 1,484.61 1,484.44 1,484.44 951.0K
13:20 1,484.18 1,484.35 1,484.03 1,484.35 962.0K
13:21 1,484.04 1,484.46 1,484.04 1,484.09 787.9K
13:22 1,484.20 1,484.20 1,484.02 1,484.02 994.6K
13:23 1,483.82 1,483.99 1,483.79 1,483.87 941.1K
13:24 1,483.89 1,484.83 1,483.82 1,484.83 959.9K
13:25 1,484.33 1,484.35 1,484.15 1,484.35 862.1K
13:26 1,484.43 1,485.04 1,484.42 1,484.42 1,175.8K
13:27 1,484.68 1,484.69 1,484.41 1,484.41 792.6K
13:28 1,484.38 1,484.80 1,484.38 1,484.80 1,023.3K
13:29 1,484.56 1,484.65 1,484.56 1,484.65 732.5K
13:30 1,484.63 1,484.71 1,484.63 1,484.71 837.2K
13:31 1,484.82 1,484.89 1,484.59 1,484.89 805.4K
13:32 1,484.84 1,484.85 1,484.67 1,484.74 910.0K
13:33 1,484.96 1,484.96 1,484.13 1,484.13 908.8K
13:34 1,484.05 1,484.07 1,483.90 1,484.07 1,356.1K
13:35 1,484.06 1,484.33 1,484.06 1,484.14 931.2K
13:36 1,483.86 1,483.86 1,483.68 1,483.80 1,103.7K
13:37 1,483.76 1,483.94 1,483.76 1,483.86 918.5K
13:38 1,483.77 1,484.02 1,483.77 1,483.80 904.4K
13:39 1,483.61 1,483.62 1,483.36 1,483.62 933.7K
13:40 1,483.99 1,484.49 1,483.99 1,484.37 2,274.7K
13:41 1,484.30 1,484.30 1,484.05 1,484.17 906.1K
13:42 1,484.17 1,484.26 1,483.94 1,483.94 789.1K
13:43 1,483.65 1,484.43 1,483.64 1,484.43 887.0K
13:44 1,484.73 1,484.73 1,484.16 1,484.16 836.0K
13:45 1,484.21 1,484.62 1,484.21 1,484.62 1,180.3K
13:46 1,484.45 1,484.60 1,484.20 1,484.20 1,236.5K
13:47 1,484.10 1,484.10 1,484.01 1,484.07 1,008.2K
13:48 1,484.38 1,485.09 1,484.35 1,484.46 1,209.7K
13:49 1,484.49 1,485.53 1,484.49 1,485.11 1,201.3K
13:50 1,485.69 1,485.69 1,485.15 1,485.68 2,675.6K
13:51 1,485.25 1,485.47 1,484.52 1,484.52 2,749.8K
13:52 1,483.93 1,484.39 1,483.93 1,484.07 1,931.5K
13:53 1,483.80 1,483.98 1,483.59 1,483.98 1,582.7K
13:54 1,484.18 1,484.18 1,483.71 1,483.96 1,987.5K
13:55 1,484.11 1,484.73 1,484.11 1,484.66 4,026.7K
13:56 1,484.57 1,484.57 1,484.34 1,484.34 2,801.2K
13:57 1,484.35 1,485.00 1,484.35 1,485.00 2,952.2K
13:58 1,484.30 1,484.30 1,484.02 1,484.02 3,838.9K
13:59 1,483.55 1,484.01 1,483.55 1,483.60 6,818.9K
14:00 1,483.19 1,483.19 1,483.09 1,483.12 58,944.3K
14:01 1,483.17 1,483.27 1,483.17 1,483.26 993.7K
14:02 1,483.21 1,483.21 1,483.17 1,483.19 4,158.4K
14:03 1,483.16 1,483.23 1,483.16 1,483.23 233.4K
14:04 1,483.21 1,483.24 1,483.21 1,483.24 75.4K
14:05 1,483.23 1,483.23 1,483.21 1,483.23 1,509.8K
14:06 1,483.28 1,483.31 1,483.28 1,483.31 323.6K
14:07 1,483.29 1,483.36 1,483.27 1,483.36 1,102.4K
14:08 1,483.30 1,483.47 1,483.30 1,483.47 61.3K
14:09 1,483.45 1,483.47 1,483.45 1,483.47 212.7K
14:10 1,483.47 1,483.47 1,483.45 1,483.46 55.8K
14:11 1,483.48 1,483.63 1,483.48 1,483.63 507.3K
14:12 1,483.64 1,484.06 1,483.64 1,484.06 90.4K
14:13 1,483.81 1,483.85 1,483.81 1,483.85 116.6K
14:14 1,483.80 1,483.82 1,483.80 1,483.82 622.7K
14:15 1,483.78 1,483.78 1,483.77 1,483.77 156.8K
14:16 1,483.75 1,483.77 1,483.74 1,483.74 30.8K
14:17 1,483.80 1,483.82 1,483.70 1,483.70 19.0K
14:18 1,483.70 1,483.70 1,483.55 1,483.55 20.5K
14:19 1,483.52 1,483.52 1,483.38 1,483.38 86.1K
14:20 1,483.38 1,483.41 1,482.93 1,482.93 208.2K
14:21 1,483.14 1,483.14 1,483.14 1,483.14 33.9K
14:22 1,483.14 1,483.14 1,483.14 1,483.14 27.5K
14:23 1,483.14 1,483.14 1,483.14 1,483.14 23.3K
14:24 1,483.14 1,483.14 1,483.14 1,483.14 43.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음