| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
378.13 |
383.13 |
378.13 |
382.75 |
88.7M |
| 2024-12-30 |
381.43 |
381.43 |
377.25 |
378.10 |
122.6M |
| 2024-12-27 |
383.05 |
387.61 |
380.89 |
381.35 |
103.0M |
| 2024-12-26 |
382.54 |
384.41 |
381.72 |
383.13 |
75.3M |
| 2024-12-24 |
383.15 |
383.87 |
381.74 |
382.64 |
36.8M |
| 2024-12-23 |
384.43 |
385.27 |
379.73 |
382.98 |
92.1M |
| 2024-12-20 |
382.20 |
386.70 |
381.64 |
384.80 |
865.5M |
| 2024-12-19 |
387.48 |
392.76 |
381.53 |
381.92 |
186.8M |
| 2024-12-18 |
391.93 |
393.75 |
387.40 |
387.85 |
224.3M |
| 2024-12-17 |
395.24 |
396.84 |
392.38 |
393.22 |
288.0M |
| 2024-12-16 |
401.60 |
401.60 |
395.32 |
395.69 |
249.4M |
| 2024-12-13 |
400.46 |
402.03 |
398.80 |
401.49 |
272.8M |
| 2024-12-11 |
400.08 |
401.80 |
398.38 |
400.51 |
215.2M |
| 2024-12-10 |
405.58 |
405.58 |
400.28 |
400.53 |
198.6M |
| 2024-12-09 |
398.69 |
406.38 |
398.43 |
405.42 |
205.6M |
| 2024-12-06 |
400.33 |
401.57 |
396.67 |
398.01 |
189.9M |
| 2024-12-05 |
395.21 |
402.16 |
395.21 |
400.55 |
224.0M |
| 2024-12-04 |
393.38 |
396.76 |
391.88 |
395.81 |
220.4M |
| 2024-12-03 |
391.99 |
395.01 |
391.31 |
393.31 |
240.4M |
| 2024-12-02 |
388.60 |
392.37 |
387.55 |
391.17 |
232.3M |
| 2024-11-29 |
386.25 |
391.71 |
384.52 |
387.62 |
175.7M |
| 2024-11-28 |
385.28 |
388.33 |
385.28 |
387.15 |
45.8M |
| 2024-11-27 |
383.24 |
386.01 |
381.87 |
385.19 |
234.6M |
| 2024-11-26 |
387.36 |
388.59 |
382.71 |
383.44 |
217.3M |
| 2024-11-25 |
388.65 |
392.92 |
387.41 |
387.84 |
933.4M |
| 2024-11-22 |
386.49 |
389.74 |
386.21 |
389.16 |
224.7M |
| 2024-11-21 |
386.91 |
390.14 |
385.90 |
386.93 |
250.7M |
| 2024-11-20 |
389.73 |
389.90 |
385.79 |
387.23 |
235.2M |
| 2024-11-19 |
390.58 |
393.71 |
389.11 |
389.68 |
208.4M |
| 2024-11-15 |
389.42 |
392.94 |
389.38 |
390.59 |
168.1M |
| 2024-11-14 |
390.59 |
392.79 |
389.77 |
390.76 |
213.3M |
| 2024-11-13 |
393.77 |
393.77 |
390.18 |
390.54 |
201.5M |
| 2024-11-12 |
396.08 |
396.18 |
392.07 |
393.35 |
184.2M |
| 2024-11-11 |
398.26 |
398.83 |
394.58 |
395.57 |
170.3M |
| 2024-11-08 |
399.35 |
400.43 |
394.05 |
398.78 |
173.6M |
| 2024-11-07 |
397.06 |
404.51 |
396.14 |
401.95 |
268.8M |
| 2024-11-06 |
390.58 |
397.39 |
380.91 |
396.58 |
254.7M |
| 2024-11-05 |
391.44 |
392.52 |
386.97 |
391.58 |
187.6M |
| 2024-11-04 |
391.31 |
396.40 |
390.31 |
392.44 |
146.2M |
| 2024-11-01 |
393.78 |
396.07 |
391.24 |
391.45 |
159.4M |
| 2024-10-31 |
393.72 |
395.24 |
392.20 |
393.81 |
263.0M |
| 2024-10-30 |
395.62 |
396.76 |
393.53 |
393.94 |
217.2M |
| 2024-10-29 |
396.79 |
398.46 |
394.66 |
395.76 |
221.2M |
| 2024-10-28 |
395.82 |
398.31 |
394.76 |
397.05 |
213.9M |
| 2024-10-25 |
395.40 |
398.55 |
395.40 |
395.94 |
210.5M |
| 2024-10-24 |
395.89 |
399.08 |
393.30 |
394.93 |
233.6M |
| 2024-10-23 |
398.37 |
399.96 |
394.46 |
395.77 |
214.9M |
| 2024-10-22 |
402.04 |
402.04 |
395.95 |
399.19 |
264.4M |
| 2024-10-21 |
405.49 |
405.88 |
401.06 |
402.73 |
154.3M |
| 2024-10-18 |
400.94 |
405.54 |
400.13 |
405.23 |
190.4M |
| 2024-10-17 |
400.16 |
402.13 |
398.59 |
400.85 |
166.6M |
| 2024-10-16 |
397.77 |
401.23 |
397.77 |
400.71 |
260.1M |
| 2024-10-15 |
397.31 |
398.51 |
396.11 |
398.29 |
267.4M |
| 2024-10-14 |
398.99 |
399.77 |
395.61 |
397.29 |
206.2M |
| 2024-10-11 |
399.30 |
400.24 |
397.75 |
399.15 |
160.4M |
| 2024-10-10 |
395.83 |
399.85 |
394.69 |
398.96 |
236.3M |
| 2024-10-09 |
395.75 |
399.00 |
395.19 |
395.86 |
206.0M |
| 2024-10-08 |
396.05 |
396.65 |
393.56 |
395.13 |
249.0M |
| 2024-10-07 |
399.89 |
403.63 |
394.56 |
395.87 |
185.9M |
| 2024-10-04 |
393.72 |
403.47 |
393.38 |
399.79 |
219.4M |
| 2024-10-03 |
396.95 |
396.95 |
392.08 |
393.04 |
272.2M |
| 2024-10-02 |
398.35 |
401.09 |
395.24 |
397.19 |
323.0M |
| 2024-09-30 |
401.20 |
401.23 |
397.28 |
398.83 |
256.6M |
| 2024-09-27 |
406.02 |
408.73 |
400.34 |
400.86 |
247.3M |
| 2024-09-26 |
402.98 |
411.07 |
402.98 |
406.11 |
253.0M |
| 2024-09-25 |
406.60 |
406.90 |
403.34 |
403.89 |
233.2M |
| 2024-09-24 |
398.68 |
407.18 |
398.68 |
406.74 |
294.3M |
| 2024-09-23 |
396.34 |
398.75 |
394.26 |
397.83 |
211.1M |
| 2024-09-20 |
400.31 |
400.31 |
395.26 |
396.25 |
950.9M |
| 2024-09-19 |
397.32 |
400.54 |
396.94 |
400.15 |
214.1M |
| 2024-09-18 |
395.38 |
398.28 |
394.60 |
397.05 |
154.8M |
| 2024-09-17 |
391.17 |
397.60 |
391.17 |
395.18 |
221.1M |
| 2024-09-13 |
392.36 |
394.70 |
390.27 |
391.11 |
149.2M |
| 2024-09-12 |
387.25 |
393.72 |
387.25 |
392.42 |
241.5M |
| 2024-09-11 |
385.11 |
388.79 |
384.19 |
387.52 |
267.8M |
| 2024-09-10 |
382.81 |
385.59 |
380.63 |
385.06 |
254.4M |
| 2024-09-09 |
382.32 |
386.62 |
382.22 |
383.25 |
167.1M |
| 2024-09-06 |
386.60 |
387.92 |
380.51 |
382.60 |
163.8M |
| 2024-09-05 |
387.29 |
389.07 |
385.92 |
386.30 |
227.0M |
| 2024-09-04 |
385.74 |
389.90 |
384.88 |
387.35 |
205.3M |
| 2024-09-03 |
391.74 |
392.01 |
384.84 |
385.67 |
220.9M |
| 2024-09-02 |
389.60 |
393.68 |
389.60 |
392.22 |
33.0M |
| 2024-08-30 |
399.83 |
400.87 |
397.56 |
398.79 |
477.3M |
| 2024-08-29 |
397.71 |
401.96 |
397.71 |
400.68 |
250.1M |
| 2024-08-28 |
398.15 |
401.62 |
396.65 |
397.81 |
261.2M |
| 2024-08-27 |
402.49 |
403.56 |
397.78 |
397.88 |
215.5M |
| 2024-08-26 |
404.36 |
405.69 |
402.19 |
402.67 |
218.2M |
| 2024-08-23 |
403.62 |
407.17 |
403.62 |
404.66 |
255.1M |
| 2024-08-22 |
406.89 |
409.22 |
403.44 |
403.76 |
313.3M |
| 2024-08-21 |
408.66 |
409.51 |
405.68 |
407.00 |
230.9M |
| 2024-08-20 |
409.65 |
411.00 |
407.00 |
408.68 |
195.6M |
| 2024-08-19 |
409.01 |
411.33 |
409.01 |
409.70 |
145.2M |
| 2024-08-16 |
410.03 |
411.21 |
408.49 |
409.14 |
189.5M |
| 2024-08-15 |
406.84 |
410.42 |
406.84 |
410.15 |
195.8M |
| 2024-08-14 |
406.35 |
407.42 |
404.44 |
407.04 |
229.6M |
| 2024-08-13 |
401.00 |
406.70 |
401.00 |
406.33 |
187.3M |
| 2024-08-12 |
401.35 |
401.47 |
397.28 |
400.46 |
175.5M |
| 2024-08-09 |
400.81 |
401.75 |
399.82 |
401.31 |
158.7M |
| 2024-08-08 |
398.24 |
401.85 |
398.24 |
400.64 |
194.9M |
| 2024-08-07 |
397.83 |
402.21 |
396.35 |
397.69 |
234.8M |
| 2024-08-06 |
394.62 |
398.39 |
394.62 |
397.73 |
226.3M |
| 2024-08-05 |
396.33 |
397.42 |
391.06 |
394.23 |
183.3M |
| 2024-08-02 |
399.83 |
399.83 |
394.86 |
398.28 |
241.6M |
| 2024-08-01 |
406.37 |
406.37 |
399.47 |
400.05 |
331.1M |
| 2024-07-31 |
399.35 |
407.57 |
399.35 |
406.05 |
67.0M |
| 2024-07-30 |
400.09 |
404.30 |
398.24 |
399.10 |
302.3M |
| 2024-07-29 |
403.03 |
405.98 |
399.52 |
399.97 |
312.3M |
| 2024-07-26 |
402.97 |
405.29 |
400.62 |
402.97 |
316.0M |
| 2024-07-25 |
405.90 |
407.50 |
401.67 |
402.83 |
347.0M |
| 2024-07-24 |
408.67 |
411.24 |
404.29 |
405.65 |
241.6M |
| 2024-07-23 |
411.00 |
412.83 |
408.43 |
409.03 |
287.3M |
| 2024-07-22 |
409.64 |
414.80 |
409.62 |
412.92 |
292.7M |
| 2024-07-19 |
405.08 |
410.48 |
403.95 |
409.67 |
142.1M |
| 2024-07-18 |
410.77 |
411.80 |
404.69 |
405.29 |
246.0M |
| 2024-07-17 |
415.53 |
416.07 |
409.09 |
410.80 |
245.6M |
| 2024-07-16 |
414.94 |
417.20 |
413.65 |
415.88 |
215.4M |
| 2024-07-15 |
418.96 |
420.06 |
414.20 |
414.80 |
184.0M |
| 2024-07-12 |
414.18 |
420.23 |
413.41 |
419.37 |
215.9M |
| 2024-07-11 |
414.67 |
416.27 |
412.79 |
414.28 |
181.1M |
| 2024-07-10 |
408.26 |
414.88 |
407.92 |
414.41 |
254.3M |
| 2024-07-09 |
406.42 |
409.26 |
406.42 |
408.01 |
209.1M |
| 2024-07-08 |
400.03 |
407.26 |
400.03 |
406.38 |
233.0M |
| 2024-07-05 |
404.62 |
404.88 |
400.01 |
400.55 |
172.7M |
| 2024-07-04 |
404.99 |
406.18 |
403.98 |
404.49 |
21.5M |
| 2024-07-03 |
398.65 |
406.73 |
398.65 |
404.91 |
144.6M |
| 2024-07-02 |
406.35 |
407.83 |
397.19 |
398.31 |
276.7M |
| 2024-07-01 |
405.17 |
409.03 |
404.34 |
406.77 |
201.2M |
| 2024-06-28 |
405.87 |
406.88 |
401.41 |
404.97 |
253.1M |
| 2024-06-27 |
405.09 |
406.35 |
403.59 |
405.43 |
280.8M |
| 2024-06-26 |
406.48 |
406.94 |
400.72 |
405.10 |
310.6M |
| 2024-06-25 |
406.91 |
407.22 |
399.82 |
406.04 |
286.7M |
| 2024-06-24 |
407.94 |
411.35 |
405.48 |
406.94 |
225.7M |
| 2024-06-21 |
411.99 |
412.39 |
407.21 |
407.88 |
1,127.0M |
| 2024-06-20 |
410.73 |
412.80 |
407.18 |
412.11 |
212.2M |
| 2024-06-19 |
411.79 |
412.30 |
410.77 |
411.11 |
35.9M |
| 2024-06-18 |
404.45 |
413.76 |
404.34 |
411.70 |
194.0M |
| 2024-06-17 |
405.74 |
406.83 |
403.26 |
404.80 |
176.2M |
| 2024-06-14 |
406.89 |
408.02 |
403.82 |
405.53 |
276.8M |
| 2024-06-13 |
411.36 |
412.39 |
406.73 |
407.14 |
222.2M |
| 2024-06-12 |
415.15 |
418.97 |
410.92 |
411.44 |
265.5M |
| 2024-06-11 |
415.18 |
418.48 |
411.98 |
414.65 |
253.6M |
| 2024-06-10 |
412.09 |
417.68 |
412.09 |
414.91 |
217.1M |
| 2024-06-07 |
423.29 |
425.14 |
411.50 |
412.09 |
298.0M |
| 2024-06-06 |
422.34 |
433.02 |
421.22 |
423.65 |
317.5M |
| 2024-06-05 |
413.06 |
422.81 |
412.95 |
422.27 |
310.9M |
| 2024-06-04 |
402.09 |
415.25 |
402.09 |
413.41 |
357.9M |
| 2024-06-03 |
427.91 |
429.45 |
397.99 |
401.58 |
318.7M |
| 2024-05-31 |
430.21 |
430.21 |
426.16 |
428.42 |
824.9M |
| 2024-05-30 |
426.50 |
432.44 |
423.62 |
430.47 |
244.4M |
| 2024-05-29 |
421.83 |
428.19 |
417.82 |
426.71 |
261.1M |
| 2024-05-28 |
424.65 |
424.74 |
421.79 |
422.69 |
162.5M |
| 2024-05-27 |
424.80 |
426.28 |
422.16 |
424.82 |
33.3M |
| 2024-05-24 |
430.35 |
430.35 |
424.25 |
424.70 |
156.5M |
| 2024-05-23 |
433.02 |
433.46 |
429.77 |
430.76 |
165.1M |
| 2024-05-22 |
433.57 |
435.14 |
431.83 |
433.60 |
167.7M |
| 2024-05-21 |
439.92 |
439.92 |
433.81 |
434.22 |
186.4M |
| 2024-05-20 |
441.42 |
442.40 |
439.93 |
440.68 |
143.4M |
| 2024-05-17 |
440.38 |
442.72 |
440.35 |
441.21 |
116.6M |
| 2024-05-16 |
439.29 |
441.99 |
438.81 |
440.13 |
198.7M |
| 2024-05-15 |
438.89 |
445.88 |
438.89 |
439.59 |
183.1M |
| 2024-05-14 |
442.21 |
442.84 |
437.19 |
438.26 |
233.4M |
| 2024-05-13 |
441.84 |
445.04 |
440.88 |
441.20 |
128.1M |
| 2024-05-10 |
443.33 |
444.85 |
441.35 |
441.77 |
222.1M |
| 2024-05-09 |
438.94 |
444.35 |
437.34 |
443.33 |
194.4M |
| 2024-05-08 |
438.90 |
439.69 |
436.31 |
438.70 |
276.2M |
| 2024-05-07 |
441.22 |
441.64 |
437.63 |
439.02 |
305.8M |
| 2024-05-06 |
440.21 |
443.23 |
439.29 |
440.96 |
180.7M |
| 2024-05-03 |
436.92 |
441.07 |
435.27 |
439.86 |
182.4M |
| 2024-05-02 |
437.46 |
440.22 |
435.98 |
436.50 |
257.6M |
| 2024-04-30 |
446.03 |
446.03 |
436.35 |
436.95 |
315.1M |
| 2024-04-29 |
445.85 |
448.13 |
443.29 |
446.22 |
233.7M |
| 2024-04-26 |
439.40 |
447.07 |
437.09 |
446.04 |
172.1M |
| 2024-04-25 |
434.90 |
440.61 |
431.34 |
439.49 |
279.5M |
| 2024-04-24 |
434.38 |
436.86 |
430.61 |
434.18 |
268.6M |
| 2024-04-23 |
430.67 |
435.75 |
430.67 |
434.53 |
222.4M |
| 2024-04-22 |
424.38 |
430.72 |
423.35 |
430.25 |
192.7M |
| 2024-04-19 |
425.42 |
426.33 |
423.74 |
424.72 |
145.4M |
| 2024-04-18 |
423.73 |
426.06 |
423.73 |
425.45 |
220.4M |
| 2024-04-17 |
426.66 |
427.30 |
422.57 |
422.90 |
255.8M |
| 2024-04-16 |
427.15 |
427.67 |
424.23 |
426.56 |
236.3M |
| 2024-04-15 |
433.35 |
433.72 |
426.80 |
427.19 |
179.7M |
| 2024-04-12 |
435.52 |
438.15 |
432.67 |
433.30 |
158.3M |
| 2024-04-11 |
435.19 |
436.24 |
431.98 |
435.24 |
204.7M |
| 2024-04-10 |
442.26 |
442.26 |
432.74 |
435.00 |
221.6M |
| 2024-04-09 |
445.34 |
448.01 |
441.75 |
442.28 |
208.5M |
| 2024-04-08 |
445.89 |
446.95 |
444.34 |
445.47 |
162.9M |
| 2024-04-05 |
443.97 |
447.04 |
442.89 |
446.19 |
222.9M |
| 2024-04-04 |
442.44 |
446.98 |
442.44 |
444.34 |
196.2M |
| 2024-04-03 |
441.10 |
445.81 |
439.79 |
442.29 |
198.4M |
| 2024-04-02 |
441.53 |
441.76 |
438.65 |
441.26 |
190.2M |
| 2024-04-01 |
438.61 |
442.00 |
438.61 |
441.62 |
188.6M |
| 2024-03-27 |
436.79 |
439.92 |
435.15 |
438.57 |
123.1M |
| 2024-03-26 |
433.07 |
438.49 |
432.09 |
436.89 |
131.2M |
| 2024-03-25 |
432.05 |
434.80 |
431.20 |
432.77 |
96.2M |
| 2024-03-22 |
430.78 |
432.66 |
429.79 |
432.31 |
181.7M |
| 2024-03-21 |
430.67 |
433.55 |
429.64 |
430.63 |
209.7M |
| 2024-03-20 |
425.28 |
432.24 |
423.49 |
430.42 |
205.8M |
| 2024-03-19 |
428.41 |
428.91 |
424.47 |
424.75 |
203.5M |
| 2024-03-15 |
426.89 |
430.67 |
426.72 |
429.21 |
961.1M |
| 2024-03-14 |
424.94 |
429.38 |
424.93 |
426.98 |
236.3M |
| 2024-03-13 |
419.14 |
425.85 |
419.14 |
425.10 |
210.1M |
| 2024-03-12 |
420.42 |
421.10 |
417.52 |
419.18 |
208.4M |
| 2024-03-11 |
419.25 |
422.51 |
418.24 |
420.31 |
195.1M |
| 2024-03-08 |
419.45 |
420.83 |
417.99 |
419.78 |
140.6M |
| 2024-03-07 |
420.34 |
421.38 |
418.84 |
419.36 |
176.9M |
| 2024-03-06 |
420.75 |
423.94 |
420.02 |
420.21 |
177.5M |
| 2024-03-05 |
418.66 |
421.42 |
417.13 |
420.88 |
193.4M |
| 2024-03-04 |
419.23 |
421.02 |
418.36 |
418.71 |
153.0M |
| 2024-03-01 |
417.49 |
421.46 |
415.73 |
419.23 |
161.3M |
| 2024-02-29 |
415.30 |
419.43 |
413.22 |
417.68 |
516.7M |
| 2024-02-28 |
423.20 |
423.34 |
413.32 |
415.32 |
212.3M |
| 2024-02-27 |
423.93 |
425.92 |
421.62 |
423.01 |
223.0M |
| 2024-02-26 |
427.24 |
427.24 |
424.12 |
424.27 |
220.3M |
| 2024-02-23 |
426.06 |
427.90 |
423.90 |
427.26 |
225.4M |
| 2024-02-22 |
424.49 |
426.89 |
422.43 |
425.79 |
211.4M |
| 2024-02-21 |
425.83 |
426.16 |
423.19 |
424.28 |
200.7M |
| 2024-02-20 |
425.39 |
428.13 |
424.80 |
425.81 |
238.2M |
| 2024-02-19 |
424.27 |
427.48 |
422.45 |
427.02 |
37.1M |
| 2024-02-16 |
423.04 |
425.74 |
422.40 |
424.37 |
165.2M |
| 2024-02-15 |
422.02 |
425.06 |
421.80 |
423.22 |
219.0M |
| 2024-02-14 |
421.73 |
424.13 |
420.64 |
422.07 |
208.1M |
| 2024-02-13 |
424.04 |
425.66 |
420.71 |
421.30 |
177.8M |
| 2024-02-12 |
423.83 |
428.58 |
423.83 |
424.88 |
178.4M |
| 2024-02-09 |
428.89 |
429.13 |
423.60 |
423.81 |
135.5M |
| 2024-02-08 |
434.94 |
434.94 |
428.10 |
428.67 |
257.1M |
| 2024-02-07 |
433.51 |
436.66 |
433.15 |
434.81 |
189.1M |
| 2024-02-06 |
429.97 |
436.17 |
426.66 |
433.88 |
274.0M |
| 2024-02-02 |
428.70 |
429.57 |
425.84 |
429.31 |
170.5M |
| 2024-02-01 |
425.44 |
431.13 |
425.44 |
428.21 |
185.2M |
| 2024-01-31 |
425.09 |
429.53 |
423.15 |
425.93 |
240.9M |
| 2024-01-30 |
424.49 |
426.15 |
420.79 |
425.42 |
269.5M |
| 2024-01-29 |
422.14 |
425.22 |
421.31 |
424.58 |
218.4M |
| 2024-01-26 |
416.49 |
424.58 |
416.49 |
422.37 |
220.1M |
| 2024-01-25 |
410.13 |
417.01 |
406.72 |
416.10 |
299.1M |
| 2024-01-24 |
409.67 |
412.64 |
408.79 |
410.20 |
246.4M |
| 2024-01-23 |
404.54 |
409.55 |
404.54 |
408.89 |
176.3M |
| 2024-01-22 |
409.25 |
410.19 |
403.92 |
404.44 |
189.4M |
| 2024-01-19 |
404.44 |
409.79 |
402.63 |
409.54 |
217.3M |
| 2024-01-18 |
402.74 |
404.28 |
400.80 |
404.03 |
212.8M |
| 2024-01-17 |
406.54 |
406.54 |
399.68 |
402.89 |
275.5M |
| 2024-01-16 |
411.41 |
411.90 |
406.37 |
406.73 |
229.3M |
| 2024-01-15 |
412.30 |
412.73 |
410.84 |
411.37 |
19.7M |
| 2024-01-12 |
411.69 |
414.35 |
411.40 |
412.02 |
172.7M |
| 2024-01-11 |
410.94 |
412.63 |
409.83 |
411.89 |
174.2M |
| 2024-01-10 |
411.93 |
413.19 |
408.72 |
410.92 |
205.0M |
| 2024-01-09 |
420.07 |
420.07 |
411.07 |
411.39 |
185.2M |
| 2024-01-08 |
419.23 |
420.95 |
417.53 |
419.70 |
133.2M |
| 2024-01-05 |
413.57 |
419.52 |
413.16 |
419.22 |
123.8M |
| 2024-01-04 |
417.62 |
417.90 |
412.38 |
413.28 |
106.2M |
| 2024-01-03 |
426.29 |
426.29 |
416.98 |
417.42 |
104.0M |
| 2024-01-02 |
429.42 |
429.59 |
423.34 |
426.15 |
76.3M |