S&PBmv Ipc Calidad

MXQU0
🏛️ 멕시코 →
267.73
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 249.50 249.50 248.91 248.91 0.0K
08:31 248.79 248.80 248.78 248.80 0.0K
08:32 251.24 251.24 250.31 250.31 0.0K
08:33 250.31 250.46 250.17 250.17 0.0K
08:34 250.15 250.20 250.05 250.20 0.0K
08:35 250.34 250.42 250.34 250.35 0.0K
08:36 250.23 250.23 250.03 250.03 0.0K
08:37 249.97 250.15 249.81 250.15 0.0K
08:38 249.94 249.96 249.88 249.96 0.0K
08:39 250.00 250.00 249.89 249.97 0.0K
08:40 249.98 250.02 249.97 250.02 0.0K
08:41 250.05 250.18 250.05 250.18 0.0K
08:42 250.22 250.25 250.17 250.17 0.0K
08:43 250.13 250.13 250.04 250.04 0.0K
08:44 250.09 250.11 250.07 250.09 0.0K
08:45 250.01 250.02 249.98 250.00 0.0K
08:46 249.97 249.97 249.90 249.90 0.0K
08:47 249.74 249.77 249.67 249.67 0.0K
08:48 249.71 249.75 249.71 249.73 0.0K
08:49 249.75 249.94 249.72 249.94 0.0K
08:50 250.06 250.06 250.01 250.05 0.0K
08:51 250.08 250.17 250.08 250.17 0.0K
08:52 250.10 250.10 249.93 249.93 0.0K
08:53 249.91 249.92 249.89 249.89 0.0K
08:54 249.91 249.91 249.81 249.82 0.0K
08:55 249.83 249.86 249.83 249.86 0.0K
08:56 249.86 249.93 249.86 249.91 0.0K
08:57 249.85 249.85 249.78 249.78 0.0K
08:58 249.76 249.76 249.62 249.66 0.0K
08:59 249.63 249.65 249.49 249.49 0.0K
09:00 249.46 249.46 249.24 249.29 0.0K
09:01 249.35 249.53 249.35 249.53 0.0K
09:02 249.45 249.63 249.45 249.61 0.0K
09:03 249.58 249.63 249.58 249.59 0.0K
09:04 249.69 249.70 249.67 249.67 0.0K
09:05 249.61 249.69 249.60 249.69 0.0K
09:06 249.66 249.74 249.66 249.74 0.0K
09:07 249.62 249.77 249.62 249.77 0.0K
09:08 249.79 249.80 249.77 249.77 0.0K
09:09 249.71 249.75 249.69 249.75 0.0K
09:10 249.56 249.56 249.42 249.42 0.0K
09:11 249.52 249.52 249.40 249.40 0.0K
09:12 249.45 249.45 249.21 249.21 0.0K
09:13 249.21 249.35 249.21 249.35 0.0K
09:14 249.34 249.34 249.24 249.31 0.0K
09:15 249.29 249.34 249.27 249.34 0.0K
09:16 249.37 249.38 249.36 249.36 0.0K
09:17 249.40 249.56 249.40 249.56 0.0K
09:18 249.63 249.63 249.58 249.59 0.0K
09:19 249.58 249.58 249.57 249.58 0.0K
09:20 249.51 249.55 249.44 249.48 0.0K
09:21 249.47 249.51 249.46 249.46 0.0K
09:22 249.47 249.49 249.46 249.46 0.0K
09:23 249.44 249.49 249.44 249.44 0.0K
09:24 249.38 249.38 249.16 249.16 0.0K
09:25 249.23 249.26 249.16 249.26 0.0K
09:26 249.25 249.25 249.20 249.22 0.0K
09:27 249.30 249.41 249.30 249.37 0.0K
09:28 249.39 249.43 249.39 249.42 0.0K
09:29 249.39 249.45 249.39 249.44 0.0K
09:30 249.42 249.45 249.41 249.42 0.0K
09:31 249.45 249.50 249.45 249.48 0.0K
09:32 249.42 249.42 249.37 249.37 0.0K
09:33 249.37 249.42 249.37 249.39 0.0K
09:34 249.47 249.47 249.38 249.45 0.0K
09:35 249.49 249.60 249.49 249.60 0.0K
09:36 249.66 249.77 249.66 249.77 0.0K
09:37 249.83 250.00 249.83 250.00 0.0K
09:38 249.95 250.11 249.95 250.11 0.0K
09:39 250.04 250.18 250.04 250.13 0.0K
09:40 250.16 250.16 250.01 250.09 0.0K
09:41 250.10 250.10 250.04 250.04 0.0K
09:42 250.06 250.10 250.03 250.10 0.0K
09:43 250.11 250.11 250.07 250.10 0.0K
09:44 250.14 250.22 250.14 250.22 0.0K
09:45 250.22 250.23 250.20 250.23 0.0K
09:46 250.11 250.16 250.11 250.16 0.0K
09:47 250.02 250.08 249.99 249.99 0.0K
09:48 249.95 250.05 249.95 250.05 0.0K
09:49 250.00 250.00 249.99 249.99 0.0K
09:50 249.93 250.00 249.93 250.00 0.0K
09:51 249.95 250.14 249.95 250.14 0.0K
09:52 250.09 250.18 250.09 250.17 0.0K
09:53 250.17 250.20 250.15 250.20 0.0K
09:54 250.16 250.16 250.14 250.15 0.0K
09:55 250.14 250.14 250.11 250.14 0.0K
09:56 250.19 250.19 250.01 250.10 0.0K
09:57 250.08 250.14 249.99 249.99 0.0K
09:58 249.91 250.04 249.89 249.89 0.0K
09:59 249.92 249.92 249.86 249.91 0.0K
10:00 249.85 249.93 249.85 249.93 0.0K
10:01 249.94 249.94 249.90 249.94 0.0K
10:02 249.94 250.13 249.94 250.13 0.0K
10:03 250.12 250.15 250.06 250.14 0.0K
10:04 250.11 250.15 250.11 250.13 0.0K
10:05 250.27 250.29 250.23 250.29 0.0K
10:06 250.26 250.37 250.26 250.37 0.0K
10:07 250.36 250.44 250.34 250.44 0.0K
10:08 250.46 250.49 250.43 250.49 0.0K
10:09 250.47 250.56 250.47 250.51 0.0K
10:10 250.58 250.60 250.57 250.57 0.0K
10:11 250.57 250.61 250.56 250.61 0.0K
10:12 250.53 250.73 250.53 250.57 0.0K
10:13 250.64 250.73 250.64 250.73 0.0K
10:14 250.74 250.75 250.73 250.73 0.0K
10:15 250.70 250.71 250.69 250.71 0.0K
10:16 250.67 250.71 250.64 250.68 0.0K
10:17 250.71 250.72 250.66 250.68 0.0K
10:18 250.71 250.71 250.67 250.67 0.0K
10:19 250.69 250.71 250.68 250.68 0.0K
10:20 250.63 250.68 250.63 250.66 0.0K
10:21 250.64 250.64 250.54 250.61 0.0K
10:22 250.47 250.71 250.47 250.71 0.0K
10:23 250.71 250.71 250.67 250.67 0.0K
10:24 250.65 250.67 250.65 250.65 0.0K
10:25 250.64 250.65 250.57 250.57 0.0K
10:26 250.69 250.69 250.63 250.66 0.0K
10:27 250.66 250.71 250.65 250.71 0.0K
10:28 250.71 250.79 250.71 250.79 0.0K
10:29 250.78 250.80 250.75 250.77 0.0K
10:30 250.77 250.80 250.77 250.78 0.0K
10:31 250.77 250.78 250.69 250.78 0.0K
10:32 250.79 250.83 250.78 250.83 0.0K
10:33 250.82 250.85 250.82 250.84 0.0K
10:34 250.85 250.88 250.81 250.82 0.0K
10:35 250.84 250.84 250.80 250.83 0.0K
10:36 250.84 251.03 250.84 251.03 0.0K
10:37 251.08 251.08 251.00 251.04 0.0K
10:38 251.00 251.00 250.96 250.96 0.0K
10:39 250.87 250.92 250.84 250.84 0.0K
10:40 250.87 250.97 250.87 250.93 0.0K
10:41 250.97 251.01 250.97 251.01 0.0K
10:42 250.99 251.03 250.99 251.03 0.0K
10:43 251.03 251.06 251.03 251.06 0.0K
10:44 251.13 251.13 251.10 251.10 0.0K
10:45 251.16 251.23 251.16 251.23 0.0K
10:46 251.23 251.24 251.18 251.24 0.0K
10:47 251.28 251.28 251.23 251.28 0.0K
10:48 251.27 251.27 251.16 251.24 0.0K
10:49 251.23 251.24 251.21 251.21 0.0K
10:50 251.15 251.19 251.11 251.11 0.0K
10:51 251.11 251.15 251.07 251.07 0.0K
10:52 251.14 251.14 251.09 251.12 0.0K
10:53 251.08 251.18 251.08 251.11 0.0K
10:54 251.12 251.12 251.09 251.12 0.0K
10:55 251.09 251.09 251.01 251.01 0.0K
10:56 250.98 250.98 250.92 250.92 0.0K
10:57 250.93 250.94 250.87 250.87 0.0K
10:58 250.90 250.90 250.86 250.88 0.0K
10:59 250.87 250.87 250.77 250.80 0.0K
11:00 250.71 250.79 250.71 250.79 0.0K
11:01 250.77 250.85 250.77 250.85 0.0K
11:02 250.84 250.86 250.81 250.81 0.0K
11:03 250.90 250.92 250.89 250.92 0.0K
11:04 250.91 250.91 250.87 250.91 0.0K
11:05 250.94 250.94 250.84 250.84 0.0K
11:06 250.85 250.85 250.83 250.83 0.0K
11:07 250.73 250.79 250.73 250.77 0.0K
11:08 250.82 250.82 250.70 250.70 0.0K
11:09 250.69 250.69 250.64 250.64 0.0K
11:10 250.62 250.65 250.61 250.65 0.0K
11:11 250.69 250.73 250.69 250.73 0.0K
11:12 250.72 250.72 250.64 250.64 0.0K
11:13 250.67 250.71 250.64 250.64 0.0K
11:14 250.65 250.65 250.57 250.61 0.0K
11:15 250.64 250.64 250.63 250.64 0.0K
11:16 250.55 250.60 250.53 250.58 0.0K
11:17 250.59 250.59 250.53 250.53 0.0K
11:18 250.51 250.54 250.48 250.48 0.0K
11:19 250.50 250.59 250.50 250.59 0.0K
11:20 250.56 250.57 250.54 250.54 0.0K
11:21 250.54 250.54 250.37 250.40 0.0K
11:22 250.49 250.51 250.45 250.45 0.0K
11:23 250.45 250.59 250.45 250.59 0.0K
11:24 250.62 250.65 250.62 250.64 0.0K
11:25 250.67 250.68 250.60 250.68 0.0K
11:26 250.74 250.74 250.72 250.73 0.0K
11:27 250.75 250.81 250.75 250.81 0.0K
11:28 250.81 250.81 250.78 250.80 0.0K
11:29 250.79 250.79 250.72 250.73 0.0K
11:30 250.81 250.81 250.73 250.73 0.0K
11:31 250.71 250.71 250.69 250.70 0.0K
11:32 250.63 250.77 250.63 250.77 0.0K
11:33 250.75 250.82 250.75 250.75 0.0K
11:34 250.74 250.74 250.63 250.71 0.0K
11:35 250.69 250.71 250.68 250.69 0.0K
11:36 250.72 250.72 250.65 250.69 0.0K
11:37 250.68 250.75 250.68 250.74 0.0K
11:38 250.87 250.90 250.81 250.88 0.0K
11:39 250.85 250.85 250.83 250.85 0.0K
11:40 250.84 250.88 250.84 250.88 0.0K
11:41 250.80 250.93 250.80 250.93 0.0K
11:42 250.91 250.91 250.84 250.84 0.0K
11:43 250.82 250.82 250.77 250.77 0.0K
11:44 250.73 250.80 250.73 250.76 0.0K
11:45 250.74 250.74 250.69 250.69 0.0K
11:46 250.71 250.75 250.68 250.73 0.0K
11:47 250.72 250.75 250.70 250.70 0.0K
11:48 250.68 250.68 250.59 250.63 0.0K
11:49 250.65 250.66 250.52 250.52 0.0K
11:50 250.57 250.59 250.54 250.59 0.0K
11:51 250.53 250.71 250.53 250.71 0.0K
11:52 250.71 250.73 250.64 250.64 0.0K
11:53 250.67 250.68 250.66 250.66 0.0K
11:54 250.65 250.66 250.61 250.63 0.0K
11:55 250.62 250.65 250.55 250.65 0.0K
11:56 250.67 250.71 250.62 250.62 0.0K
11:57 250.72 250.74 250.66 250.69 0.0K
11:58 250.67 250.70 250.66 250.70 0.0K
11:59 250.69 250.70 250.68 250.68 0.0K
12:00 250.69 250.70 250.68 250.68 0.0K
12:01 250.66 250.66 250.61 250.61 0.0K
12:02 250.61 250.65 250.61 250.63 0.0K
12:03 250.65 250.67 250.65 250.67 0.0K
12:04 250.64 250.70 250.64 250.70 0.0K
12:05 250.68 250.76 250.68 250.76 0.0K
12:06 250.80 250.81 250.71 250.79 0.0K
12:07 250.81 250.81 250.75 250.77 0.0K
12:08 250.78 250.80 250.78 250.79 0.0K
12:09 250.78 250.78 250.73 250.73 0.0K
12:10 250.70 250.82 250.70 250.82 0.0K
12:11 250.80 250.88 250.80 250.88 0.0K
12:12 250.93 250.93 250.89 250.90 0.0K
12:13 250.91 250.91 250.84 250.84 0.0K
12:14 250.83 250.83 250.78 250.78 0.0K
12:15 250.78 250.78 250.71 250.71 0.0K
12:16 250.74 250.77 250.74 250.77 0.0K
12:17 250.74 250.75 250.71 250.71 0.0K
12:18 250.71 250.71 250.65 250.65 0.0K
12:19 250.64 250.66 250.56 250.63 0.0K
12:20 250.64 250.64 250.61 250.64 0.0K
12:21 250.61 250.62 250.56 250.61 0.0K
12:22 250.61 250.66 250.61 250.66 0.0K
12:23 250.63 250.63 250.57 250.57 0.0K
12:24 250.57 250.59 250.57 250.58 0.0K
12:25 250.61 250.61 250.54 250.57 0.0K
12:26 250.59 250.63 250.57 250.57 0.0K
12:27 250.65 250.68 250.57 250.57 0.0K
12:28 250.59 250.65 250.56 250.65 0.0K
12:29 250.65 250.65 250.55 250.60 0.0K
12:30 250.44 250.44 250.37 250.40 0.0K
12:31 250.33 250.39 250.33 250.39 0.0K
12:32 250.31 250.46 250.31 250.46 0.0K
12:33 250.33 250.45 250.33 250.45 0.0K
12:34 250.46 250.49 250.40 250.40 0.0K
12:35 250.47 250.58 250.47 250.58 0.0K
12:36 250.57 250.57 250.54 250.54 0.0K
12:37 250.54 250.56 250.48 250.53 0.0K
12:38 250.44 250.44 250.31 250.37 0.0K
12:39 250.40 250.40 250.37 250.37 0.0K
12:40 250.40 250.40 250.37 250.39 0.0K
12:41 250.36 250.39 250.36 250.39 0.0K
12:42 250.30 250.41 250.30 250.39 0.0K
12:43 250.37 250.37 250.36 250.37 0.0K
12:44 250.34 250.38 250.05 250.05 0.0K
12:45 250.11 250.11 249.78 249.78 0.0K
12:46 249.72 249.84 249.72 249.82 0.0K
12:47 249.84 249.84 249.66 249.66 0.0K
12:48 249.61 249.61 249.47 249.47 0.0K
12:49 249.22 249.31 249.22 249.31 0.0K
12:50 249.39 249.43 249.39 249.43 0.0K
12:51 249.33 249.44 249.33 249.41 0.0K
12:52 249.49 249.69 249.49 249.69 0.0K
12:53 249.77 249.77 249.65 249.65 0.0K
12:54 249.65 249.72 249.64 249.64 0.0K
12:55 249.68 249.68 249.51 249.56 0.0K
12:56 249.48 249.49 249.47 249.49 0.0K
12:57 249.48 249.72 249.48 249.72 0.0K
12:58 249.67 249.77 249.67 249.77 0.0K
12:59 249.79 249.83 249.75 249.75 0.0K
13:00 249.79 249.79 249.70 249.76 0.0K
13:01 249.78 249.78 249.72 249.74 0.0K
13:02 249.79 249.83 249.76 249.81 0.0K
13:03 249.86 249.92 249.86 249.90 0.0K
13:04 249.95 249.95 249.87 249.91 0.0K
13:05 249.87 249.87 249.75 249.75 0.0K
13:06 249.68 249.74 249.68 249.69 0.0K
13:07 249.70 249.77 249.67 249.67 0.0K
13:08 249.44 249.47 249.28 249.28 0.0K
13:09 249.24 249.39 249.24 249.39 0.0K
13:10 249.36 249.41 249.29 249.29 0.0K
13:11 249.29 249.42 249.28 249.42 0.0K
13:12 249.42 249.51 249.38 249.51 0.0K
13:13 249.48 249.48 249.39 249.44 0.0K
13:14 249.40 249.46 249.40 249.46 0.0K
13:15 249.41 249.52 249.41 249.52 0.0K
13:16 249.56 249.59 249.56 249.59 0.0K
13:17 249.53 249.64 249.48 249.64 0.0K
13:18 249.57 249.73 249.57 249.73 0.0K
13:19 249.63 249.66 249.61 249.66 0.0K
13:20 249.59 249.65 249.59 249.60 0.0K
13:21 249.58 249.66 249.55 249.66 0.0K
13:22 249.61 249.61 249.55 249.55 0.0K
13:23 249.58 249.66 249.58 249.66 0.0K
13:24 249.68 249.77 249.68 249.77 0.0K
13:25 249.76 249.76 249.73 249.73 0.0K
13:26 249.74 249.83 249.74 249.83 0.0K
13:27 249.73 249.74 249.67 249.67 0.0K
13:28 249.71 249.71 249.64 249.64 0.0K
13:29 249.58 249.63 249.58 249.63 0.0K
13:30 249.65 249.65 249.53 249.56 0.0K
13:31 249.59 249.63 249.58 249.58 0.0K
13:32 249.52 249.61 249.52 249.61 0.0K
13:33 249.51 249.63 249.51 249.63 0.0K
13:34 249.58 249.67 249.58 249.67 0.0K
13:35 249.61 249.65 249.58 249.59 0.0K
13:36 249.60 249.64 249.60 249.64 0.0K
13:37 249.63 249.63 249.60 249.63 0.0K
13:38 249.59 249.62 249.55 249.55 0.0K
13:39 249.57 249.60 249.51 249.51 0.0K
13:40 249.47 249.50 249.35 249.35 0.0K
13:41 249.44 249.44 249.28 249.28 0.0K
13:42 249.25 249.32 249.25 249.32 0.0K
13:43 249.25 249.37 249.25 249.37 0.0K
13:44 249.40 249.40 249.33 249.35 0.0K
13:45 249.44 249.44 249.36 249.43 0.0K
13:46 249.48 249.48 249.39 249.40 0.0K
13:47 249.42 249.44 249.38 249.38 0.0K
13:48 249.28 249.49 249.28 249.49 0.0K
13:49 249.51 249.51 249.46 249.46 0.0K
13:50 249.47 249.51 249.47 249.51 0.0K
13:51 249.55 249.60 249.55 249.60 0.0K
13:52 249.62 249.71 249.62 249.70 0.0K
13:53 249.70 249.75 249.68 249.75 0.0K
13:54 249.75 249.83 249.75 249.83 0.0K
13:55 249.74 249.76 249.73 249.73 0.0K
13:56 249.64 249.64 249.62 249.62 0.0K
13:57 249.61 249.61 249.55 249.55 0.0K
13:58 249.51 249.78 249.51 249.78 0.0K
13:59 249.77 249.84 249.77 249.83 0.0K
14:00 249.76 249.91 249.76 249.82 0.0K
14:01 249.82 249.82 249.77 249.77 0.0K
14:02 249.74 249.84 249.74 249.84 0.0K
14:03 249.79 249.85 249.79 249.83 0.0K
14:04 249.76 249.76 249.59 249.59 0.0K
14:05 249.62 249.86 249.62 249.86 0.0K
14:06 249.94 249.94 249.85 249.85 0.0K
14:07 249.75 249.83 249.75 249.80 0.0K
14:08 249.81 249.81 249.65 249.65 0.0K
14:09 249.97 249.97 249.94 249.95 0.0K
14:10 249.92 249.92 249.77 249.87 0.0K
14:11 249.85 249.96 249.82 249.96 0.0K
14:12 249.90 249.98 249.89 249.89 0.0K
14:13 249.87 250.02 249.87 250.02 0.0K
14:14 250.00 250.03 249.99 249.99 0.0K
14:15 250.01 250.06 249.98 249.98 0.0K
14:16 250.00 250.18 250.00 250.18 0.0K
14:17 250.19 250.19 250.06 250.11 0.0K
14:18 250.14 250.14 250.04 250.06 0.0K
14:19 250.06 250.06 249.92 249.94 0.0K
14:20 249.98 250.04 249.98 250.02 0.0K
14:21 249.99 249.99 249.94 249.94 0.0K
14:22 249.87 249.93 249.87 249.93 0.0K
14:23 249.82 249.83 249.78 249.83 0.0K
14:24 249.79 249.85 249.78 249.85 0.0K
14:25 249.85 249.91 249.83 249.91 0.0K
14:26 249.87 249.93 249.86 249.93 0.0K
14:27 249.97 249.97 249.90 249.92 0.0K
14:28 249.90 249.90 249.81 249.90 0.0K
14:29 249.88 249.88 249.87 249.87 0.0K
14:30 249.83 249.87 249.78 249.86 0.0K
14:31 249.82 249.83 249.80 249.80 0.0K
14:32 249.79 249.80 249.73 249.73 0.0K
14:33 249.73 249.80 249.73 249.80 0.0K
14:34 249.80 249.80 249.74 249.76 0.0K
14:35 249.63 249.70 249.63 249.67 0.0K
14:36 249.71 249.71 249.63 249.63 0.0K
14:37 249.64 249.64 249.56 249.62 0.0K
14:38 249.63 249.63 249.59 249.63 0.0K
14:39 249.61 249.61 249.57 249.59 0.0K
14:40 249.56 249.56 249.55 249.55 0.0K
14:41 249.50 249.50 249.41 249.41 0.0K
14:42 249.46 249.50 249.46 249.50 0.0K
14:43 249.49 249.49 249.43 249.43 0.0K
14:44 249.46 249.46 249.44 249.45 0.0K
14:45 249.42 249.44 249.40 249.43 0.0K
14:46 249.36 249.43 249.36 249.40 0.0K
14:47 249.47 249.47 249.40 249.40 0.0K
14:48 249.37 249.51 249.37 249.49 0.0K
14:49 249.41 249.46 249.38 249.44 0.0K
14:50 249.41 249.42 249.35 249.41 0.0K
14:51 249.43 249.52 249.43 249.52 0.0K
14:52 249.53 249.57 249.52 249.53 0.0K
14:53 249.52 249.61 249.52 249.61 0.0K
14:54 249.68 249.68 249.59 249.61 0.0K
14:55 249.72 249.75 249.69 249.69 0.0K
14:56 249.67 249.67 249.52 249.62 0.0K
14:57 249.70 249.70 249.65 249.70 0.0K
14:58 249.62 249.64 249.61 249.64 0.0K
14:59 249.64 249.78 249.61 249.61 0.0K
15:00 249.59 249.59 249.58 249.58 0.0K
15:01 249.61 249.61 249.53 249.53 0.0K
15:02 249.60 249.60 249.55 249.55 0.0K
15:03 249.46 249.49 249.46 249.49 0.0K
15:04 249.51 249.51 249.49 249.49 0.0K
15:05 249.49 249.53 249.49 249.53 0.0K
15:06 249.52 249.53 249.52 249.53 0.0K
15:07 249.52 249.52 249.48 249.49 0.0K
15:08 249.53 249.54 249.45 249.54 0.0K
15:09 249.55 249.56 249.47 249.47 0.0K
15:10 249.53 249.55 249.53 249.55 0.0K
15:11 249.53 249.53 249.50 249.50 0.0K
15:12 249.51 249.51 249.50 249.50 0.0K
15:13 249.51 249.52 249.49 249.52 0.0K
15:14 249.52 249.52 249.51 249.51 0.0K
15:15 249.44 249.55 249.44 249.55 0.0K
15:16 249.56 249.56 249.55 249.55 0.0K
15:17 249.55 249.55 249.55 249.55 0.0K
15:18 249.55 249.56 249.55 249.56 0.0K
15:19 249.56 249.56 249.55 249.56 0.0K
15:20 249.56 249.57 249.56 249.56 0.0K
15:21 249.56 249.56 249.56 249.56 0.0K
15:22 249.56 249.56 249.56 249.56 0.0K
15:23 249.56 249.64 249.56 249.64 0.0K
15:24 249.64 249.64 249.64 249.64 0.0K
15:25 249.64 249.64 249.64 249.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음