S&PBmv Ipc Calidad

MXQU0
🏛️ 멕시코 →
267.73
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 249.67 249.81 249.67 249.81 0.0K
08:31 249.65 249.65 249.39 249.53 0.0K
08:32 249.42 249.42 249.35 249.39 0.0K
08:33 249.39 249.39 249.28 249.33 0.0K
08:34 249.19 249.44 249.19 249.41 0.0K
08:35 249.47 249.50 249.39 249.39 0.0K
08:36 249.41 249.50 249.41 249.46 0.0K
08:37 249.49 249.75 249.49 249.75 0.0K
08:38 249.76 249.86 249.73 249.84 0.0K
08:39 249.83 249.84 249.81 249.84 0.0K
08:40 249.94 249.94 249.89 249.90 0.0K
08:41 249.96 250.11 249.96 250.01 0.0K
08:42 250.01 250.01 249.90 249.91 0.0K
08:43 249.96 249.96 249.89 249.92 0.0K
08:44 249.86 249.94 249.82 249.82 0.0K
08:45 249.87 249.92 249.87 249.87 0.0K
08:46 249.80 249.86 249.80 249.86 0.0K
08:47 249.95 250.02 249.95 250.02 0.0K
08:48 249.95 249.95 249.82 249.88 0.0K
08:49 249.77 249.77 249.70 249.71 0.0K
08:50 249.64 249.69 249.64 249.68 0.0K
08:51 249.60 249.74 249.57 249.74 0.0K
08:52 249.67 249.74 249.67 249.74 0.0K
08:53 249.71 249.82 249.68 249.68 0.0K
08:54 249.70 249.72 249.62 249.62 0.0K
08:55 249.62 249.65 249.60 249.60 0.0K
08:56 249.55 249.61 249.55 249.59 0.0K
08:57 249.66 249.66 249.55 249.55 0.0K
08:58 249.62 249.63 249.58 249.61 0.0K
08:59 249.61 249.71 249.61 249.71 0.0K
09:00 249.76 249.77 249.66 249.69 0.0K
09:01 249.71 249.77 249.71 249.75 0.0K
09:02 249.80 249.82 249.75 249.82 0.0K
09:03 249.73 249.78 249.70 249.78 0.0K
09:04 249.77 249.89 249.77 249.89 0.0K
09:05 249.92 250.08 249.92 250.08 0.0K
09:06 250.01 250.19 250.01 250.19 0.0K
09:07 250.12 250.24 250.12 250.20 0.0K
09:08 250.22 250.30 250.22 250.26 0.0K
09:09 250.22 250.28 250.22 250.28 0.0K
09:10 250.28 250.33 250.23 250.23 0.0K
09:11 250.25 250.42 250.25 250.42 0.0K
09:12 250.47 250.47 250.27 250.27 0.0K
09:13 250.28 250.35 250.27 250.31 0.0K
09:14 250.27 250.27 250.08 250.08 0.0K
09:15 250.25 250.26 250.25 250.25 0.0K
09:16 250.24 250.25 250.22 250.22 0.0K
09:17 250.22 250.30 250.22 250.28 0.0K
09:18 250.15 250.23 250.12 250.12 0.0K
09:19 250.14 250.14 250.03 250.03 0.0K
09:20 250.06 250.06 249.89 249.89 0.0K
09:21 249.96 250.06 249.96 250.01 0.0K
09:22 249.93 249.93 249.86 249.86 0.0K
09:23 249.81 249.85 249.79 249.79 0.0K
09:24 249.89 249.89 249.68 249.68 0.0K
09:25 249.76 249.76 249.70 249.70 0.0K
09:26 249.70 249.71 249.58 249.71 0.0K
09:27 249.76 249.90 249.76 249.87 0.0K
09:28 249.90 249.92 249.82 249.87 0.0K
09:29 249.89 249.89 249.86 249.87 0.0K
09:30 249.97 250.06 249.97 250.06 0.0K
09:31 250.05 250.15 250.05 250.14 0.0K
09:32 250.08 250.08 250.02 250.02 0.0K
09:33 250.01 250.04 249.98 250.04 0.0K
09:34 250.12 250.12 250.07 250.11 0.0K
09:35 250.07 250.13 250.07 250.07 0.0K
09:36 250.02 250.08 250.02 250.08 0.0K
09:37 250.10 250.16 250.10 250.11 0.0K
09:38 250.05 250.05 249.92 249.92 0.0K
09:39 249.83 249.93 249.83 249.92 0.0K
09:40 249.91 249.91 249.85 249.91 0.0K
09:41 249.90 249.90 249.77 249.83 0.0K
09:42 249.84 249.95 249.84 249.94 0.0K
09:43 249.95 249.95 249.90 249.90 0.0K
09:44 249.89 249.90 249.86 249.90 0.0K
09:45 249.94 250.00 249.89 250.00 0.0K
09:46 250.01 250.06 249.96 249.96 0.0K
09:47 250.01 250.05 249.98 250.05 0.0K
09:48 250.05 250.14 250.04 250.04 0.0K
09:49 250.05 250.16 250.02 250.16 0.0K
09:50 250.18 250.18 250.02 250.14 0.0K
09:51 250.01 250.01 249.97 249.98 0.0K
09:52 250.00 250.00 249.89 249.99 0.0K
09:53 250.04 250.04 249.93 249.93 0.0K
09:54 250.01 250.01 249.91 249.91 0.0K
09:55 249.77 249.77 249.72 249.72 0.0K
09:56 249.77 249.77 249.72 249.77 0.0K
09:57 249.83 249.83 249.68 249.68 0.0K
09:58 249.77 249.90 249.77 249.86 0.0K
09:59 249.75 249.92 249.75 249.92 0.0K
10:00 249.93 249.93 249.87 249.89 0.0K
10:01 249.90 249.90 249.83 249.84 0.0K
10:02 249.85 249.94 249.85 249.94 0.0K
10:03 249.87 249.91 249.87 249.91 0.0K
10:04 249.94 249.97 249.91 249.96 0.0K
10:05 249.99 250.02 249.99 250.01 0.0K
10:06 250.03 250.03 249.97 249.98 0.0K
10:07 249.96 250.01 249.95 249.96 0.0K
10:08 249.97 249.97 249.86 249.86 0.0K
10:09 249.96 250.07 249.96 250.07 0.0K
10:10 250.16 250.19 250.07 250.11 0.0K
10:11 250.16 250.16 250.09 250.12 0.0K
10:12 250.15 250.19 250.11 250.19 0.0K
10:13 250.20 250.32 250.20 250.30 0.0K
10:14 250.26 250.67 250.26 250.67 0.0K
10:15 250.76 250.89 250.76 250.89 0.0K
10:16 250.88 250.93 250.85 250.85 0.0K
10:17 250.94 250.94 250.94 250.94 0.0K
10:18 250.85 250.93 250.85 250.93 0.0K
10:19 250.87 250.90 250.86 250.90 0.0K
10:20 250.91 250.98 250.91 250.91 0.0K
10:21 251.03 251.04 251.01 251.04 0.0K
10:22 251.06 251.06 250.94 250.94 0.0K
10:23 250.94 251.00 250.94 251.00 0.0K
10:24 250.97 250.97 250.85 250.86 0.0K
10:25 250.84 250.84 250.72 250.76 0.0K
10:26 250.75 250.75 250.58 250.63 0.0K
10:27 250.63 250.66 250.63 250.64 0.0K
10:28 250.62 250.66 250.60 250.64 0.0K
10:29 250.67 250.67 250.61 250.61 0.0K
10:30 250.64 250.64 250.52 250.52 0.0K
10:31 250.52 250.60 250.45 250.60 0.0K
10:32 250.57 250.57 250.54 250.57 0.0K
10:33 250.52 250.69 250.52 250.69 0.0K
10:34 250.68 250.68 250.61 250.67 0.0K
10:35 250.60 250.72 250.60 250.72 0.0K
10:36 250.70 250.72 250.63 250.63 0.0K
10:37 250.74 250.77 250.74 250.76 0.0K
10:38 250.74 250.87 250.74 250.87 0.0K
10:39 250.85 250.85 250.77 250.77 0.0K
10:40 250.74 250.81 250.74 250.81 0.0K
10:41 250.79 250.79 250.70 250.70 0.0K
10:42 250.81 250.93 250.81 250.93 0.0K
10:43 250.95 251.02 250.95 251.00 0.0K
10:44 251.01 251.08 251.01 251.01 0.0K
10:45 251.03 251.10 251.03 251.08 0.0K
10:46 251.08 251.11 251.04 251.07 0.0K
10:47 251.11 251.11 251.04 251.05 0.0K
10:48 251.10 251.10 250.99 251.10 0.0K
10:49 251.09 251.09 250.99 251.08 0.0K
10:50 251.15 251.16 251.09 251.16 0.0K
10:51 251.13 251.21 251.11 251.11 0.0K
10:52 251.10 251.16 251.03 251.16 0.0K
10:53 251.19 251.27 251.19 251.27 0.0K
10:54 251.27 251.27 251.09 251.09 0.0K
10:55 251.04 251.13 251.04 251.13 0.0K
10:56 251.12 251.12 251.05 251.06 0.0K
10:57 251.07 251.07 251.03 251.03 0.0K
10:58 251.05 251.11 251.05 251.11 0.0K
10:59 251.02 251.08 251.01 251.03 0.0K
11:00 251.06 251.06 251.02 251.05 0.0K
11:01 251.03 251.03 250.99 250.99 0.0K
11:02 250.94 250.94 250.89 250.90 0.0K
11:03 250.89 250.89 250.88 250.88 0.0K
11:04 250.90 250.91 250.89 250.91 0.0K
11:05 250.94 250.94 250.86 250.88 0.0K
11:06 250.93 250.93 250.87 250.92 0.0K
11:07 250.88 250.89 250.83 250.89 0.0K
11:08 250.88 250.89 250.82 250.85 0.0K
11:09 250.81 250.86 250.78 250.86 0.0K
11:10 250.81 250.94 250.81 250.83 0.0K
11:11 250.95 250.95 250.86 250.86 0.0K
11:12 250.86 250.87 250.79 250.79 0.0K
11:13 250.82 250.92 250.82 250.92 0.0K
11:14 250.92 251.07 250.92 251.07 0.0K
11:15 251.06 251.08 250.98 251.08 0.0K
11:16 251.06 251.17 251.06 251.17 0.0K
11:17 251.18 251.23 251.17 251.23 0.0K
11:18 251.35 251.35 251.32 251.34 0.0K
11:19 251.41 251.43 251.39 251.41 0.0K
11:20 251.36 251.40 251.35 251.35 0.0K
11:21 251.34 251.35 251.32 251.35 0.0K
11:22 251.37 251.40 251.37 251.37 0.0K
11:23 251.40 251.47 251.31 251.47 0.0K
11:24 251.45 251.58 251.41 251.58 0.0K
11:25 251.51 251.61 251.51 251.57 0.0K
11:26 251.54 251.55 251.49 251.49 0.0K
11:27 251.49 251.49 251.46 251.48 0.0K
11:28 251.48 251.48 251.41 251.41 0.0K
11:29 251.38 251.38 251.35 251.37 0.0K
11:30 251.26 251.39 251.26 251.27 0.0K
11:31 251.26 251.32 251.26 251.32 0.0K
11:32 251.24 251.30 251.24 251.27 0.0K
11:33 251.30 251.30 251.26 251.26 0.0K
11:34 251.23 251.24 251.23 251.23 0.0K
11:35 251.22 251.28 251.22 251.26 0.0K
11:36 251.26 251.30 251.25 251.30 0.0K
11:37 251.33 251.36 251.31 251.31 0.0K
11:38 251.29 251.31 251.27 251.27 0.0K
11:39 251.24 251.31 251.24 251.31 0.0K
11:40 251.36 251.36 251.33 251.33 0.0K
11:41 251.33 251.42 251.33 251.42 0.0K
11:42 251.43 251.48 251.35 251.48 0.0K
11:43 251.55 251.58 251.55 251.58 0.0K
11:44 251.56 251.57 251.52 251.52 0.0K
11:45 251.49 251.49 251.46 251.46 0.0K
11:46 251.47 251.50 251.43 251.43 0.0K
11:47 251.56 251.62 251.56 251.62 0.0K
11:48 251.74 251.74 251.60 251.60 0.0K
11:49 251.67 251.67 251.65 251.65 0.0K
11:50 251.62 251.71 251.61 251.71 0.0K
11:51 251.59 251.63 251.59 251.63 0.0K
11:52 251.66 251.70 251.60 251.70 0.0K
11:53 251.69 251.71 251.67 251.71 0.0K
11:54 251.69 251.69 251.62 251.62 0.0K
11:55 251.69 251.70 251.64 251.67 0.0K
11:56 251.58 251.62 251.58 251.61 0.0K
11:57 251.55 251.55 251.46 251.46 0.0K
11:58 251.49 251.56 251.49 251.56 0.0K
11:59 251.54 251.56 251.53 251.53 0.0K
12:00 251.64 251.69 251.64 251.67 0.0K
12:01 251.66 251.66 251.56 251.64 0.0K
12:02 251.62 251.68 251.62 251.68 0.0K
12:03 251.71 251.72 251.64 251.70 0.0K
12:04 251.70 251.70 251.64 251.64 0.0K
12:05 251.58 251.58 251.50 251.51 0.0K
12:06 251.55 251.62 251.55 251.62 0.0K
12:07 251.62 251.63 251.62 251.62 0.0K
12:08 251.52 251.58 251.52 251.58 0.0K
12:09 251.55 251.62 251.55 251.59 0.0K
12:10 251.57 252.02 251.57 252.02 0.0K
12:11 251.98 252.03 251.90 251.90 0.0K
12:12 251.93 251.96 251.86 251.86 0.0K
12:13 251.72 251.81 251.72 251.81 0.0K
12:14 251.69 251.69 251.61 251.61 0.0K
12:15 251.54 251.59 251.49 251.58 0.0K
12:16 251.53 251.67 251.52 251.67 0.0K
12:17 251.69 251.72 251.60 251.60 0.0K
12:18 251.54 251.59 251.54 251.56 0.0K
12:19 251.55 251.65 251.55 251.65 0.0K
12:20 251.67 251.71 251.64 251.71 0.0K
12:21 251.69 251.69 251.64 251.66 0.0K
12:22 251.55 251.63 251.55 251.58 0.0K
12:23 251.52 251.57 251.52 251.57 0.0K
12:24 251.56 251.56 251.53 251.53 0.0K
12:25 251.53 251.53 251.49 251.53 0.0K
12:26 251.52 251.52 251.48 251.48 0.0K
12:27 251.44 251.52 251.39 251.39 0.0K
12:28 251.44 251.47 251.44 251.47 0.0K
12:29 251.41 251.49 251.41 251.47 0.0K
12:30 251.50 251.76 251.50 251.73 0.0K
12:31 251.67 251.71 251.62 251.62 0.0K
12:32 251.59 251.59 251.52 251.53 0.0K
12:33 251.50 251.50 251.44 251.48 0.0K
12:34 251.50 251.54 251.44 251.44 0.0K
12:35 251.44 251.47 251.43 251.43 0.0K
12:36 251.32 251.36 251.32 251.36 0.0K
12:37 251.35 251.42 251.35 251.42 0.0K
12:38 251.44 251.44 251.35 251.35 0.0K
12:39 251.37 251.40 251.35 251.35 0.0K
12:40 251.41 251.47 251.40 251.47 0.0K
12:41 251.44 251.44 251.38 251.38 0.0K
12:42 251.44 251.44 251.42 251.42 0.0K
12:43 251.44 251.61 251.44 251.59 0.0K
12:44 251.55 251.55 251.37 251.37 0.0K
12:45 251.44 251.46 251.41 251.41 0.0K
12:46 251.41 251.43 251.36 251.36 0.0K
12:47 251.43 251.43 251.30 251.33 0.0K
12:48 251.33 251.35 251.31 251.31 0.0K
12:49 251.22 251.35 251.22 251.35 0.0K
12:50 251.40 251.45 251.39 251.39 0.0K
12:51 251.28 251.36 251.28 251.30 0.0K
12:52 251.30 251.34 251.21 251.21 0.0K
12:53 251.20 251.20 251.10 251.10 0.0K
12:54 251.06 251.13 251.05 251.13 0.0K
12:55 251.11 251.12 251.00 251.12 0.0K
12:56 251.05 251.11 250.97 251.11 0.0K
12:57 251.00 251.00 250.92 250.92 0.0K
12:58 250.92 250.92 250.88 250.90 0.0K
12:59 250.93 250.95 250.93 250.95 0.0K
13:00 250.94 250.96 250.93 250.93 0.0K
13:01 250.89 251.01 250.84 251.01 0.0K
13:02 251.02 251.02 250.93 250.93 0.0K
13:03 250.94 250.95 250.83 250.83 0.0K
13:04 250.86 250.96 250.86 250.91 0.0K
13:05 250.95 250.95 250.88 250.88 0.0K
13:06 250.91 250.92 250.79 250.92 0.0K
13:07 250.88 250.90 250.87 250.87 0.0K
13:08 250.88 251.02 250.88 251.00 0.0K
13:09 250.97 251.00 250.97 250.99 0.0K
13:10 251.02 251.02 250.89 250.89 0.0K
13:11 250.91 250.92 250.89 250.92 0.0K
13:12 250.90 250.98 250.90 250.93 0.0K
13:13 250.93 250.93 250.84 250.84 0.0K
13:14 250.84 250.88 250.84 250.88 0.0K
13:15 250.85 251.09 250.85 251.09 0.0K
13:16 251.12 251.16 251.06 251.15 0.0K
13:17 251.18 251.18 251.15 251.16 0.0K
13:18 251.25 251.25 251.17 251.17 0.0K
13:19 251.21 251.21 251.14 251.17 0.0K
13:20 251.15 251.15 251.08 251.08 0.0K
13:21 251.09 251.12 251.09 251.10 0.0K
13:22 251.07 251.07 251.00 251.00 0.0K
13:23 250.91 250.91 250.82 250.82 0.0K
13:24 250.85 250.91 250.84 250.91 0.0K
13:25 250.87 250.87 250.75 250.75 0.0K
13:26 250.74 250.74 250.69 250.69 0.0K
13:27 250.67 250.82 250.67 250.82 0.0K
13:28 250.82 250.82 250.68 250.77 0.0K
13:29 250.78 250.78 250.73 250.73 0.0K
13:30 250.81 250.84 250.77 250.84 0.0K
13:31 250.77 250.85 250.77 250.78 0.0K
13:32 250.81 250.81 250.66 250.71 0.0K
13:33 250.68 250.70 250.61 250.70 0.0K
13:34 250.74 250.75 250.72 250.74 0.0K
13:35 250.68 250.71 250.68 250.71 0.0K
13:36 250.74 250.74 250.61 250.61 0.0K
13:37 250.64 250.64 250.55 250.59 0.0K
13:38 250.62 250.69 250.62 250.69 0.0K
13:39 250.73 250.79 250.73 250.79 0.0K
13:40 250.78 250.88 250.78 250.86 0.0K
13:41 250.79 250.86 250.79 250.82 0.0K
13:42 250.83 250.89 250.83 250.89 0.0K
13:43 250.85 250.86 250.81 250.86 0.0K
13:44 250.85 250.88 250.85 250.87 0.0K
13:45 250.87 251.01 250.87 251.01 0.0K
13:46 251.03 251.03 250.98 250.99 0.0K
13:47 250.98 250.98 250.91 250.96 0.0K
13:48 250.96 251.04 250.96 251.01 0.0K
13:49 251.10 251.18 251.10 251.18 0.0K
13:50 251.11 251.15 251.05 251.05 0.0K
13:51 251.11 251.11 251.04 251.04 0.0K
13:52 250.98 251.09 250.98 251.09 0.0K
13:53 251.04 251.08 251.04 251.08 0.0K
13:54 251.11 251.11 251.09 251.09 0.0K
13:55 251.07 251.15 251.06 251.15 0.0K
13:56 251.16 251.19 251.14 251.19 0.0K
13:57 251.23 251.24 251.18 251.18 0.0K
13:58 251.28 251.30 251.28 251.30 0.0K
13:59 251.27 251.27 251.21 251.22 0.0K
14:00 251.11 251.25 251.11 251.25 0.0K
14:01 251.27 251.27 251.14 251.14 0.0K
14:02 251.24 251.27 251.22 251.27 0.0K
14:03 251.30 251.34 251.28 251.31 0.0K
14:04 251.17 251.36 251.15 251.36 0.0K
14:05 251.34 251.34 251.23 251.23 0.0K
14:06 251.22 251.28 251.22 251.22 0.0K
14:07 251.27 251.28 251.26 251.28 0.0K
14:08 251.25 251.25 251.21 251.21 0.0K
14:09 251.21 251.23 251.17 251.17 0.0K
14:10 251.09 251.13 251.03 251.03 0.0K
14:11 251.12 251.13 251.04 251.13 0.0K
14:12 251.04 251.12 251.04 251.12 0.0K
14:13 251.10 251.10 250.97 250.98 0.0K
14:14 251.05 251.05 250.93 251.02 0.0K
14:15 251.01 251.07 251.00 251.07 0.0K
14:16 251.05 251.09 251.01 251.01 0.0K
14:17 250.98 250.99 250.87 250.87 0.0K
14:18 250.90 250.97 250.90 250.97 0.0K
14:19 251.00 251.00 250.95 250.98 0.0K
14:20 250.90 250.90 250.84 250.87 0.0K
14:21 250.89 250.92 250.87 250.92 0.0K
14:22 250.86 250.87 250.84 250.87 0.0K
14:23 250.84 250.84 250.77 250.80 0.0K
14:24 250.77 250.83 250.77 250.80 0.0K
14:25 250.82 250.82 250.69 250.69 0.0K
14:26 250.78 250.80 250.78 250.80 0.0K
14:27 250.76 250.90 250.76 250.90 0.0K
14:28 250.93 250.93 250.85 250.87 0.0K
14:29 250.87 250.87 250.83 250.83 0.0K
14:30 250.76 250.81 250.75 250.75 0.0K
14:31 250.81 250.84 250.78 250.81 0.0K
14:32 250.82 250.88 250.79 250.84 0.0K
14:33 250.87 250.96 250.84 250.96 0.0K
14:34 250.87 250.94 250.87 250.87 0.0K
14:35 250.93 250.95 250.90 250.92 0.0K
14:36 250.92 251.01 250.92 251.01 0.0K
14:37 251.13 251.13 251.03 251.07 0.0K
14:38 250.95 250.95 250.92 250.94 0.0K
14:39 250.91 250.96 250.91 250.96 0.0K
14:40 250.99 250.99 250.79 250.79 0.0K
14:41 250.75 250.75 250.59 250.59 0.0K
14:42 250.59 250.62 250.48 250.50 0.0K
14:43 250.49 250.59 250.49 250.59 0.0K
14:44 250.54 250.61 250.54 250.57 0.0K
14:45 250.53 250.60 250.51 250.60 0.0K
14:46 250.56 250.56 250.45 250.45 0.0K
14:47 250.44 250.46 250.43 250.43 0.0K
14:48 250.36 250.49 250.36 250.49 0.0K
14:49 250.50 250.50 250.41 250.41 0.0K
14:50 250.49 250.59 250.48 250.59 0.0K
14:51 250.57 250.57 250.53 250.55 0.0K
14:52 250.57 250.61 250.56 250.61 0.0K
14:53 250.54 250.61 250.54 250.61 0.0K
14:54 250.65 250.67 250.58 250.60 0.0K
14:55 250.64 250.65 250.61 250.61 0.0K
14:56 250.62 250.73 250.60 250.73 0.0K
14:57 250.80 250.80 250.75 250.78 0.0K
14:58 250.78 250.79 250.72 250.79 0.0K
14:59 250.81 250.93 250.77 250.93 0.0K
15:00 250.62 250.71 250.62 250.71 0.0K
15:01 250.73 250.74 250.68 250.74 0.0K
15:02 250.74 250.76 250.74 250.76 0.0K
15:03 250.76 250.77 250.68 250.68 0.0K
15:04 250.74 250.75 250.71 250.71 0.0K
15:05 250.71 250.76 250.71 250.76 0.0K
15:06 250.76 250.77 250.76 250.77 0.0K
15:07 250.76 250.78 250.76 250.77 0.0K
15:08 250.78 250.78 250.77 250.77 0.0K
15:09 250.77 250.77 250.77 250.77 0.0K
15:10 250.77 250.78 250.77 250.78 0.0K
15:11 250.78 250.79 250.78 250.79 0.0K
15:12 250.79 250.79 250.78 250.79 0.0K
15:13 250.79 250.79 250.70 250.70 0.0K
15:14 250.76 250.76 250.76 250.76 0.0K
15:15 250.71 250.71 250.71 250.71 0.0K
15:16 250.71 250.71 250.70 250.70 0.0K
15:17 250.72 250.75 250.72 250.75 0.0K
15:18 250.75 250.75 250.75 250.75 0.0K
15:19 250.75 250.78 250.75 250.78 0.0K
15:20 250.79 250.79 250.72 250.72 0.0K
15:21 250.72 250.72 250.72 250.72 0.0K
15:22 250.72 250.72 250.72 250.72 0.0K
15:23 250.72 250.72 250.69 250.69 0.0K
15:24 250.69 250.69 250.69 250.69 0.0K
15:25 250.69 250.69 250.69 250.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음