S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ 멕시코 →
363.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 345.94 345.94 344.81 344.81 850.1K
08:31 345.07 345.20 345.07 345.20 118.2K
08:32 345.05 345.16 344.91 345.00 46.8K
08:33 344.91 344.95 344.89 344.89 60.6K
08:34 344.96 345.00 344.79 345.00 436.4K
08:35 345.10 345.10 344.75 344.75 151.7K
08:36 344.75 345.03 344.75 345.03 97.4K
08:37 344.88 345.02 344.88 345.02 219.5K
08:38 345.13 345.24 345.07 345.13 75.2K
08:39 345.27 345.29 345.27 345.27 35.2K
08:40 345.31 345.31 345.06 345.06 104.1K
08:41 345.06 345.06 344.91 345.00 130.7K
08:42 345.22 345.22 345.17 345.17 43.7K
08:43 345.11 345.24 345.05 345.24 60.1K
08:44 345.13 345.32 345.13 345.21 46.9K
08:45 345.13 345.15 345.04 345.08 37.7K
08:46 345.01 345.30 344.99 345.29 102.6K
08:47 345.29 345.30 345.25 345.25 33.0K
08:48 345.46 345.47 345.43 345.47 32.4K
08:49 345.51 345.51 345.32 345.32 79.7K
08:50 345.62 345.62 345.43 345.43 235.6K
08:51 345.45 345.50 345.45 345.48 274.4K
08:52 345.18 345.18 345.14 345.14 292.6K
08:53 345.05 345.05 344.81 344.81 288.3K
08:54 344.69 344.96 344.69 344.96 109.2K
08:55 344.86 344.90 344.75 344.90 82.7K
08:56 344.79 344.85 344.77 344.82 450.1K
08:57 344.70 344.75 344.65 344.75 141.4K
08:58 344.76 344.76 344.67 344.67 145.4K
08:59 344.66 344.73 344.66 344.73 40.0K
09:00 344.66 344.66 344.56 344.56 34.7K
09:01 344.46 344.55 344.46 344.48 151.6K
09:02 344.58 344.58 344.35 344.35 100.7K
09:03 343.96 344.02 343.88 344.02 123.2K
09:04 344.05 344.09 343.49 343.49 219.4K
09:05 343.60 343.74 343.60 343.74 152.6K
09:06 343.65 343.72 343.65 343.72 241.8K
09:07 343.69 343.69 343.54 343.54 124.4K
09:08 343.56 343.56 343.46 343.46 160.1K
09:09 343.44 343.71 343.44 343.60 96.6K
09:10 343.67 343.67 343.39 343.39 128.7K
09:11 343.50 343.67 343.50 343.67 96.4K
09:12 343.66 344.08 343.66 344.07 77.1K
09:13 344.10 344.17 344.08 344.17 77.7K
09:14 344.04 344.21 344.04 344.07 32.7K
09:15 344.11 344.22 344.11 344.19 251.3K
09:16 344.15 344.15 344.06 344.06 43.6K
09:17 344.06 344.06 343.86 343.86 39.5K
09:18 343.86 343.91 343.83 343.83 47.8K
09:19 343.85 343.85 343.73 343.79 79.3K
09:20 343.77 343.91 343.77 343.85 44.5K
09:21 343.88 343.96 343.77 343.95 55.1K
09:22 343.96 344.21 343.96 344.21 107.4K
09:23 344.12 344.18 344.06 344.11 44.9K
09:24 344.20 344.27 344.20 344.26 72.6K
09:25 344.22 344.22 344.15 344.16 32.3K
09:26 344.13 344.13 343.98 343.98 52.2K
09:27 343.96 343.96 343.61 343.78 120.9K
09:28 343.82 343.82 343.67 343.67 86.6K
09:29 343.69 343.78 343.69 343.72 59.7K
09:30 343.73 343.73 343.52 343.56 64.8K
09:31 343.09 343.33 343.05 343.33 256.9K
09:32 343.49 343.64 343.49 343.64 114.8K
09:33 343.60 343.69 343.60 343.66 160.7K
09:34 343.66 343.72 343.66 343.69 45.4K
09:35 343.72 343.72 343.47 343.57 76.6K
09:36 343.54 343.59 343.54 343.56 60.6K
09:37 343.53 343.58 343.45 343.58 83.8K
09:38 343.57 343.57 343.45 343.45 46.6K
09:39 343.50 343.50 343.41 343.42 126.4K
09:40 343.49 343.53 343.47 343.47 55.5K
09:41 343.51 343.58 343.51 343.54 76.2K
09:42 343.40 343.40 343.29 343.29 57.0K
09:43 343.27 343.29 343.06 343.06 105.7K
09:44 343.03 343.04 342.97 343.04 355.3K
09:45 342.97 343.07 342.97 343.07 89.6K
09:46 343.05 343.11 343.04 343.04 42.9K
09:47 343.07 343.10 343.04 343.10 85.1K
09:48 343.11 343.12 343.06 343.06 50.2K
09:49 342.98 342.99 342.87 342.87 86.8K
09:50 342.83 342.87 342.74 342.87 62.8K
09:51 342.85 342.85 342.77 342.77 68.0K
09:52 342.77 342.99 342.77 342.99 156.8K
09:53 342.90 342.96 342.90 342.95 38.1K
09:54 342.91 343.05 342.89 343.03 50.9K
09:55 343.05 343.08 342.95 342.95 278.9K
09:56 342.88 342.88 342.87 342.87 263.1K
09:57 342.83 342.87 342.75 342.75 70.2K
09:58 342.77 342.77 342.67 342.67 52.8K
09:59 342.64 342.64 342.55 342.55 81.8K
10:00 342.51 342.51 342.42 342.42 90.0K
10:01 342.49 342.49 342.12 342.29 192.1K
10:02 342.20 342.34 342.20 342.34 73.3K
10:03 342.35 342.51 342.35 342.51 82.5K
10:04 342.53 342.55 342.53 342.53 69.7K
10:05 342.35 342.48 342.33 342.45 122.3K
10:06 342.48 342.48 342.37 342.41 48.2K
10:07 342.41 342.53 342.41 342.45 39.8K
10:08 342.48 342.51 342.48 342.51 45.7K
10:09 342.54 342.55 342.53 342.54 64.5K
10:10 342.45 342.45 342.35 342.37 188.4K
10:11 342.43 342.45 342.42 342.43 71.9K
10:12 342.39 342.39 342.36 342.37 76.4K
10:13 342.36 342.46 342.36 342.46 75.1K
10:14 342.47 342.47 342.44 342.44 96.5K
10:15 342.34 342.61 342.34 342.61 115.8K
10:16 342.55 342.65 342.55 342.65 46.8K
10:17 342.62 342.68 342.62 342.67 58.4K
10:18 342.62 342.70 342.62 342.63 101.6K
10:19 342.71 342.71 342.61 342.61 95.1K
10:20 342.64 342.76 342.64 342.76 67.2K
10:21 342.77 342.83 342.76 342.83 135.1K
10:22 342.83 342.83 342.65 342.65 169.1K
10:23 342.66 342.66 342.58 342.58 64.2K
10:24 342.58 342.58 342.47 342.47 98.8K
10:25 342.45 342.45 342.29 342.34 235.4K
10:26 342.31 342.42 342.31 342.37 61.2K
10:27 342.33 342.34 342.26 342.26 170.1K
10:28 342.15 342.15 342.09 342.09 131.6K
10:29 342.13 342.13 342.08 342.08 100.0K
10:30 342.07 342.11 342.07 342.11 146.3K
10:31 342.17 342.20 342.17 342.20 116.4K
10:32 342.28 342.28 342.24 342.26 117.3K
10:33 342.24 342.33 342.24 342.30 161.4K
10:34 342.33 342.33 342.10 342.10 139.0K
10:35 342.06 342.11 341.81 341.81 273.1K
10:36 341.83 341.83 341.74 341.77 208.0K
10:37 341.80 341.89 341.76 341.89 188.8K
10:38 341.89 342.00 341.89 342.00 75.2K
10:39 342.04 342.07 342.02 342.07 65.6K
10:40 342.09 342.09 342.06 342.06 78.4K
10:41 342.06 342.09 342.06 342.09 96.7K
10:42 342.16 342.16 342.07 342.16 118.6K
10:43 342.16 342.18 342.13 342.13 139.5K
10:44 342.13 342.20 342.13 342.14 83.5K
10:45 342.11 342.18 342.11 342.18 79.2K
10:46 342.21 342.22 342.18 342.22 93.4K
10:47 342.22 342.25 342.20 342.23 67.4K
10:48 342.26 342.35 342.26 342.35 139.2K
10:49 342.35 342.35 342.25 342.25 174.0K
10:50 342.27 342.30 342.25 342.30 95.1K
10:51 342.31 342.37 342.31 342.37 135.6K
10:52 342.33 342.36 342.30 342.36 136.2K
10:53 342.40 342.40 342.33 342.35 343.4K
10:54 342.38 342.49 342.38 342.42 1,085.4K
10:55 342.43 342.48 342.43 342.46 121.4K
10:56 342.44 342.45 342.43 342.45 133.9K
10:57 342.44 342.49 342.44 342.47 220.0K
10:58 342.48 342.66 342.48 342.54 190.2K
10:59 342.52 342.52 342.45 342.45 97.9K
11:00 342.55 342.55 342.53 342.53 86.9K
11:01 342.52 342.52 342.46 342.46 87.7K
11:02 342.54 342.54 342.51 342.51 341.0K
11:03 342.52 342.58 342.51 342.55 56.2K
11:04 342.50 342.58 342.50 342.58 256.7K
11:05 342.60 342.60 342.57 342.57 93.9K
11:06 342.55 342.55 342.47 342.47 135.8K
11:07 342.46 342.46 342.43 342.44 97.5K
11:08 342.40 342.40 342.31 342.31 108.5K
11:09 342.31 342.34 342.28 342.34 123.6K
11:10 342.34 342.34 342.30 342.32 61.6K
11:11 342.18 342.25 342.18 342.25 78.5K
11:12 342.28 342.31 342.28 342.31 84.5K
11:13 342.32 342.34 342.32 342.33 80.8K
11:14 342.43 342.57 342.43 342.57 170.1K
11:15 342.54 342.70 342.54 342.70 430.3K
11:16 342.74 342.75 342.72 342.75 94.3K
11:17 342.78 342.80 342.78 342.78 92.3K
11:18 342.77 342.82 342.77 342.81 112.1K
11:19 342.79 342.83 342.74 342.83 120.1K
11:20 342.93 342.95 342.92 342.92 65.8K
11:21 342.92 342.95 342.92 342.94 184.3K
11:22 342.97 343.22 342.97 343.22 110.1K
11:23 343.29 343.29 343.26 343.29 59.6K
11:24 343.35 343.41 343.35 343.38 61.9K
11:25 343.33 343.42 343.33 343.40 93.7K
11:26 343.39 343.42 343.39 343.42 90.6K
11:27 343.40 343.43 343.40 343.40 50.5K
11:28 343.37 343.38 343.28 343.28 125.7K
11:29 343.27 343.33 343.27 343.33 153.7K
11:30 343.33 343.35 343.32 343.32 103.9K
11:31 343.32 343.40 343.31 343.40 220.8K
11:32 343.37 343.37 343.33 343.36 62.4K
11:33 343.33 343.33 343.28 343.30 54.2K
11:34 343.23 343.31 343.23 343.31 84.6K
11:35 343.33 343.40 343.33 343.40 66.6K
11:36 343.42 343.43 343.40 343.40 77.4K
11:37 343.38 343.38 343.30 343.30 119.2K
11:38 343.37 343.41 343.34 343.41 125.2K
11:39 343.41 343.45 343.41 343.45 67.0K
11:40 343.49 343.63 343.49 343.59 203.6K
11:41 343.58 343.62 343.57 343.57 142.2K
11:42 343.62 343.66 343.62 343.66 128.4K
11:43 343.71 343.82 343.71 343.82 144.8K
11:44 343.76 343.76 343.69 343.71 74.6K
11:45 343.83 343.87 343.82 343.87 145.1K
11:46 343.84 343.96 343.84 343.94 145.5K
11:47 343.94 343.95 343.90 343.93 80.2K
11:48 343.95 343.97 343.94 343.94 102.5K
11:49 344.01 344.04 343.98 344.04 460.8K
11:50 344.10 344.12 344.07 344.12 208.1K
11:51 344.16 344.16 344.11 344.13 60.7K
11:52 344.07 344.12 344.07 344.12 78.4K
11:53 344.18 344.29 344.18 344.29 348.2K
11:54 344.31 344.31 344.26 344.27 254.7K
11:55 344.22 344.38 344.22 344.38 108.1K
11:56 344.42 344.42 344.40 344.40 98.0K
11:57 344.32 344.38 344.22 344.22 72.6K
11:58 344.20 344.24 344.16 344.24 242.9K
11:59 344.31 344.31 344.23 344.24 106.2K
12:00 344.24 344.26 344.14 344.14 93.4K
12:01 344.15 344.16 344.07 344.07 261.4K
12:02 344.17 344.17 343.99 344.03 115.9K
12:03 344.03 344.10 344.03 344.04 56.6K
12:04 343.98 344.05 343.98 344.05 325.3K
12:05 344.02 344.13 344.02 344.13 152.5K
12:06 344.07 344.09 343.99 344.09 82.2K
12:07 344.14 344.14 344.09 344.09 61.1K
12:08 344.12 344.19 344.12 344.18 122.8K
12:09 344.18 344.19 344.09 344.17 56.7K
12:10 344.17 344.17 344.13 344.13 65.0K
12:11 344.16 344.19 344.16 344.19 170.9K
12:12 344.14 344.15 344.13 344.15 141.3K
12:13 344.10 344.10 343.98 344.00 339.6K
12:14 344.00 344.00 343.93 343.93 85.4K
12:15 344.02 344.37 343.91 344.35 207.0K
12:16 344.31 344.31 344.16 344.16 75.4K
12:17 344.19 344.25 344.19 344.20 57.5K
12:18 344.06 344.07 344.03 344.07 233.9K
12:19 344.04 344.06 344.04 344.04 140.4K
12:20 344.03 344.03 343.98 343.98 94.4K
12:21 344.01 344.01 343.91 343.91 64.1K
12:22 343.75 343.81 343.75 343.81 58.7K
12:23 343.80 343.82 343.77 343.82 119.5K
12:24 343.85 344.02 343.85 344.01 160.4K
12:25 344.01 344.01 343.94 343.98 78.2K
12:26 344.00 344.03 343.99 343.99 165.6K
12:27 343.96 344.03 343.96 344.03 375.2K
12:28 344.05 344.05 343.85 343.85 103.3K
12:29 343.85 343.85 343.83 343.84 351.7K
12:30 343.86 343.89 343.86 343.87 191.0K
12:31 343.87 343.94 343.87 343.94 93.1K
12:32 343.97 344.01 343.97 344.01 54.2K
12:33 343.95 343.97 343.95 343.96 49.5K
12:34 343.99 344.03 343.99 344.00 206.2K
12:35 343.98 343.99 343.96 343.99 108.3K
12:36 343.99 344.01 343.97 343.97 210.9K
12:37 343.99 344.00 343.97 343.97 137.8K
12:38 343.96 343.96 343.90 343.90 96.2K
12:39 343.99 344.04 343.94 344.04 106.6K
12:40 344.01 344.01 343.93 343.98 44.4K
12:41 344.00 344.03 344.00 344.02 2,165.8K
12:42 344.00 344.04 344.00 344.04 65.8K
12:43 344.02 344.10 344.00 344.10 76.6K
12:44 344.11 344.15 344.11 344.15 63.4K
12:45 344.15 344.19 344.13 344.19 69.4K
12:46 344.21 344.21 344.13 344.13 69.1K
12:47 344.18 344.23 344.17 344.19 60.8K
12:48 344.17 344.20 344.16 344.20 59.5K
12:49 344.17 344.20 344.15 344.15 81.9K
12:50 344.11 344.26 344.11 344.26 1,209.1K
12:51 344.30 344.30 344.25 344.27 2,084.4K
12:52 344.26 344.39 344.26 344.32 7,208.2K
12:53 344.31 344.38 344.31 344.37 604.7K
12:54 344.38 344.45 344.38 344.45 8,222.0K
12:55 344.45 344.47 344.45 344.46 349.0K
12:56 344.42 344.58 344.42 344.58 220.0K
12:57 344.54 344.54 344.52 344.52 125.1K
12:58 344.65 344.67 344.64 344.64 132.8K
12:59 344.64 344.78 344.64 344.78 272.3K
13:00 344.81 344.87 344.79 344.87 62.2K
13:01 344.81 344.81 344.72 344.72 76.5K
13:02 344.72 344.72 344.67 344.67 103.6K
13:03 344.63 344.63 344.59 344.59 322.4K
13:04 344.60 344.61 344.59 344.59 133.9K
13:05 344.58 344.64 344.53 344.64 138.8K
13:06 344.69 344.70 344.68 344.68 60.0K
13:07 344.71 344.77 344.71 344.76 143.8K
13:08 344.75 344.80 344.73 344.78 74.9K
13:09 344.80 344.81 344.79 344.80 95.1K
13:10 344.81 344.86 344.81 344.82 197.7K
13:11 344.85 344.85 344.82 344.82 85.4K
13:12 344.83 344.99 344.83 344.98 126.2K
13:13 344.96 344.97 344.91 344.95 141.0K
13:14 344.88 344.89 344.85 344.88 93.9K
13:15 344.90 344.91 344.85 344.85 52.8K
13:16 344.87 344.91 344.87 344.90 91.6K
13:17 344.88 344.88 344.83 344.83 110.9K
13:18 344.79 344.82 344.79 344.80 168.3K
13:19 344.73 344.73 344.68 344.68 114.8K
13:20 344.63 344.63 344.60 344.62 117.9K
13:21 344.59 344.59 344.50 344.52 133.4K
13:22 344.40 344.41 344.33 344.41 117.6K
13:23 344.45 344.45 344.36 344.38 266.0K
13:24 344.39 344.43 344.39 344.43 70.1K
13:25 344.41 344.41 344.35 344.35 65.1K
13:26 344.37 344.39 344.31 344.31 105.8K
13:27 344.30 344.45 344.30 344.42 231.6K
13:28 344.49 344.63 344.49 344.63 93.0K
13:29 344.66 344.66 344.53 344.53 77.4K
13:30 344.50 344.50 344.46 344.50 66.9K
13:31 344.50 344.50 344.46 344.46 77.2K
13:32 344.46 344.47 344.42 344.46 73.5K
13:33 344.44 344.51 344.42 344.42 109.9K
13:34 344.37 344.37 344.31 344.34 142.6K
13:35 344.36 344.36 344.32 344.32 105.9K
13:36 344.29 344.39 344.29 344.39 57.4K
13:37 344.40 344.45 344.40 344.43 62.9K
13:38 344.42 344.48 344.42 344.48 106.4K
13:39 344.48 344.50 344.41 344.41 95.4K
13:40 344.39 344.46 344.39 344.43 145.5K
13:41 344.44 344.55 344.44 344.55 119.7K
13:42 344.51 344.56 344.51 344.55 175.1K
13:43 344.62 344.62 344.58 344.58 194.2K
13:44 344.64 344.65 344.60 344.60 256.9K
13:45 344.63 344.69 344.63 344.69 262.4K
13:46 344.68 344.71 344.68 344.68 152.1K
13:47 344.70 344.81 344.70 344.76 304.5K
13:48 344.74 344.82 344.71 344.71 177.1K
13:49 344.68 344.68 344.63 344.63 75.2K
13:50 344.56 344.56 344.55 344.56 263.7K
13:51 344.52 344.52 344.46 344.49 296.9K
13:52 344.47 344.47 344.42 344.46 208.4K
13:53 344.49 344.55 344.49 344.49 96.1K
13:54 344.53 344.54 344.52 344.54 118.7K
13:55 344.54 344.57 344.45 344.45 101.0K
13:56 344.45 344.58 344.43 344.58 172.2K
13:57 344.61 344.61 344.52 344.52 148.5K
13:58 344.57 344.63 344.57 344.63 178.4K
13:59 344.67 344.70 344.67 344.68 2,290.4K
14:00 344.72 344.72 344.63 344.67 6,068.0K
14:01 344.68 344.68 344.60 344.60 181.0K
14:02 344.61 344.62 344.61 344.61 164.3K
14:03 344.59 344.59 344.55 344.55 262.7K
14:04 344.57 344.59 344.54 344.59 123.9K
14:05 344.61 344.61 344.52 344.52 97.0K
14:06 344.54 344.58 344.52 344.52 239.0K
14:07 344.54 344.54 344.49 344.49 301.0K
14:08 344.45 344.48 344.42 344.42 154.4K
14:09 344.44 344.50 344.44 344.44 267.1K
14:10 344.44 344.44 344.40 344.41 108.6K
14:11 344.45 344.45 344.43 344.44 198.6K
14:12 344.49 344.52 344.48 344.52 671.8K
14:13 344.52 344.55 344.49 344.55 100.3K
14:14 344.55 344.59 344.55 344.57 113.4K
14:15 344.64 344.64 344.57 344.57 142.2K
14:16 344.59 344.63 344.59 344.63 977.7K
14:17 344.65 344.67 344.64 344.64 103.5K
14:18 344.68 344.73 344.68 344.73 246.4K
14:19 344.70 344.70 344.64 344.66 189.4K
14:20 344.64 344.70 344.64 344.65 266.9K
14:21 344.68 344.72 344.68 344.72 115.7K
14:22 344.70 344.70 344.66 344.66 1,484.3K
14:23 344.64 344.64 344.60 344.62 7,168.4K
14:24 344.61 344.61 344.20 344.20 1,525.7K
14:25 343.99 343.99 343.90 343.90 586.1K
14:26 343.81 343.95 343.81 343.89 452.3K
14:27 343.84 343.87 343.78 343.78 980.1K
14:28 343.77 343.77 343.62 343.62 429.1K
14:29 343.61 343.64 343.61 343.64 254.2K
14:30 343.57 343.58 343.46 343.46 333.7K
14:31 343.39 343.41 343.37 343.41 310.7K
14:32 343.29 343.29 343.16 343.16 333.5K
14:33 343.07 343.30 343.07 343.22 555.1K
14:34 343.26 343.51 343.20 343.51 436.5K
14:35 343.49 343.49 343.33 343.36 294.1K
14:36 343.37 343.43 343.35 343.35 308.0K
14:37 343.40 343.43 343.37 343.38 363.6K
14:38 343.35 343.35 343.20 343.20 954.5K
14:39 343.25 343.30 343.24 343.25 466.1K
14:40 343.29 343.36 343.26 343.26 970.1K
14:41 343.17 343.27 343.17 343.21 796.3K
14:42 343.15 343.21 343.15 343.21 849.9K
14:43 343.21 343.25 343.21 343.22 1,250.5K
14:44 343.21 343.30 343.21 343.30 1,029.2K
14:45 343.21 343.23 343.14 343.14 943.7K
14:46 343.12 343.28 343.12 343.25 1,035.7K
14:47 343.22 343.51 343.22 343.51 1,163.4K
14:48 343.57 343.57 343.46 343.46 967.0K
14:49 343.36 343.36 343.18 343.18 1,127.6K
14:50 343.30 343.41 343.30 343.41 1,942.7K
14:51 343.38 343.38 343.34 343.34 10,402.0K
14:52 343.39 343.39 343.37 343.37 1,912.4K
14:53 343.40 343.47 343.40 343.40 753.1K
14:54 343.42 343.49 343.42 343.49 1,284.6K
14:55 343.52 343.58 343.52 343.58 649.3K
14:56 343.65 344.05 343.65 344.05 1,383.6K
14:57 344.04 344.08 344.02 344.02 1,285.5K
14:58 343.93 343.93 343.63 343.63 788.7K
14:59 344.01 344.01 343.64 343.64 1,350.0K
15:00 343.50 343.50 343.50 343.50 56,417.8K
15:01 343.50 343.50 343.50 343.50 0.0K
15:02 343.50 343.50 343.50 343.50 0.0K
15:03 343.50 343.50 343.50 343.50 0.0K
15:04 343.50 343.50 343.50 343.50 0.0K
15:05 343.50 343.50 343.50 343.50 0.0K
15:06 343.50 343.50 343.50 343.50 0.0K
15:07 343.50 343.50 343.50 343.50 0.0K
15:08 343.50 343.50 343.50 343.50 0.0K
15:09 343.50 343.50 343.50 343.50 0.0K
15:10 343.50 343.50 343.50 343.50 0.0K
15:11 343.50 343.50 343.50 343.50 0.0K
15:12 343.50 343.50 343.50 343.50 0.0K
15:13 343.50 343.50 343.50 343.50 0.0K
15:14 343.50 343.50 343.50 343.50 0.0K
15:15 343.50 343.50 343.50 343.50 0.0K
15:16 343.50 343.50 343.50 343.50 0.0K
15:17 343.50 343.50 343.50 343.50 0.0K
15:18 343.50 343.50 343.50 343.50 0.0K
15:19 343.50 343.50 343.50 343.50 0.0K
15:20 343.50 343.50 343.50 343.50 0.0K
15:21 343.50 343.50 343.50 343.50 0.0K
15:22 343.50 343.50 343.41 343.41 0.0K
15:23 343.41 343.41 343.41 343.41 0.0K
15:24 343.41 343.41 343.41 343.41 0.0K
15:25 343.41 343.41 343.41 343.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음